temp.js

const N = 2541; // len(date)-1 
let arr = new Array(N).fill(null);
arr.push(3581); // predict 값

//arr[arr.length-2]=null;

var line = {
  type: 'line',
  data: {
    labels: ['2011.11.18', '2011.11.21', '2011.11.22', '2011.11.23', '2011.11.25', '2011.11.28', '2011.11.29', '2011.11.30', '2011.12.1', '2011.12.2', '2011.12.5', '2011.12.6', '2011.12.7', '2011.12.8', '2011.12.9', '2011.12.12', '2011.12.13', '2011.12.14', '2011.12.15', '2011.12.16', '2011.12.19', '2011.12.20', '2011.12.21', '2011.12.22', '2011.12.23', '2011.12.27', '2011.12.28', '2011.12.29', '2011.12.30', '2012.1.3', '2012.1.4', '2012.1.5', '2012.1.6', '2012.1.9', '2012.1.10', '2012.1.11', '2012.1.12', '2012.1.13', '2012.1.17', '2012.1.18', '2012.1.19', '2012.1.20', '2012.1.23', '2012.1.24', '2012.1.25', '2012.1.26', '2012.1.27', '2012.1.30', '2012.1.31', '2012.2.1', '2012.2.2', '2012.2.3', '2012.2.6', '2012.2.7', '2012.2.8', '2012.2.9', '2012.2.10', '2012.2.13', '2012.2.14', '2012.2.15', '2012.2.16', '2012.2.17', '2012.2.21', '2012.2.22', '2012.2.23', '2012.2.24', '2012.2.27', '2012.2.28', '2012.2.29', '2012.3.1', '2012.3.2', '2012.3.5', '2012.3.6', '2012.3.7', '2012.3.8', '2012.3.9', '2012.3.12', '2012.3.13', '2012.3.14', '2012.3.15', '2012.3.16', '2012.3.19', '2012.3.20', '2012.3.21', '2012.3.22', '2012.3.23', '2012.3.26', '2012.3.27', '2012.3.28', '2012.3.29', '2012.3.30', '2012.4.2', '2012.4.3', '2012.4.4', '2012.4.5', '2012.4.9', '2012.4.10', '2012.4.11', '2012.4.12', '2012.4.13', '2012.4.16', '2012.4.17', '2012.4.18', '2012.4.19', '2012.4.20', '2012.4.23', '2012.4.24', '2012.4.25', '2012.4.26', '2012.4.27', '2012.4.30', '2012.5.1', '2012.5.2', '2012.5.3', '2012.5.4', '2012.5.7', '2012.5.8', '2012.5.9', '2012.5.10', '2012.5.11', '2012.5.14', '2012.5.15', '2012.5.16', '2012.5.17', '2012.5.18', '2012.5.21', '2012.5.22', '2012.5.23', '2012.5.24', '2012.5.25', '2012.5.29', '2012.5.30', '2012.5.31', '2012.6.1', '2012.6.4', '2012.6.5', '2012.6.6', '2012.6.7', '2012.6.8', '2012.6.11', '2012.6.12', '2012.6.13', '2012.6.14', '2012.6.15', '2012.6.18', '2012.6.19', '2012.6.20', '2012.6.21', '2012.6.22', '2012.6.25', '2012.6.26', '2012.6.27', '2012.6.28', '2012.6.29', '2012.7.2', '2012.7.3', '2012.7.5', '2012.7.6', '2012.7.9', '2012.7.10', '2012.7.11', '2012.7.12', '2012.7.13', '2012.7.16', '2012.7.17', '2012.7.18', '2012.7.19', '2012.7.20', '2012.7.23', '2012.7.24', '2012.7.25', '2012.7.26', '2012.7.27', '2012.7.30', '2012.7.31', '2012.8.1', '2012.8.2', '2012.8.3', '2012.8.6', '2012.8.7', '2012.8.8', '2012.8.9', '2012.8.10', '2012.8.13', '2012.8.14', '2012.8.15', '2012.8.16', '2012.8.17', '2012.8.20', '2012.8.21', '2012.8.22', '2012.8.23', '2012.8.24', '2012.8.27', '2012.8.28', '2012.8.29', '2012.8.30', '2012.8.31', '2012.9.4', '2012.9.5', '2012.9.6', '2012.9.7', '2012.9.10', '2012.9.11', '2012.9.12', '2012.9.13', '2012.9.14', '2012.9.17', '2012.9.18', '2012.9.19', '2012.9.20', '2012.9.21', '2012.9.24', '2012.9.25', '2012.9.26', '2012.9.27', '2012.9.28', '2012.10.1', '2012.10.2', '2012.10.3', '2012.10.4', '2012.10.5', '2012.10.8', '2012.10.9', '2012.10.10', '2012.10.11', '2012.10.12', '2012.10.15', '2012.10.16', '2012.10.17', '2012.10.18', '2012.10.19', '2012.10.22', '2012.10.23', '2012.10.24', '2012.10.25', '2012.10.26', '2012.10.31', '2012.11.1', '2012.11.2', '2012.11.5', '2012.11.6', '2012.11.7', '2012.11.8', '2012.11.9', '2012.11.12', '2012.11.13', '2012.11.14', '2012.11.15', '2012.11.16', '2012.11.19', '2012.11.20', '2012.11.21', '2012.11.23', '2012.11.26', '2012.11.27', '2012.11.28', '2012.11.29', '2012.11.30', '2012.12.3', '2012.12.4', '2012.12.5', '2012.12.6', '2012.12.7', '2012.12.10', '2012.12.11', '2012.12.12', '2012.12.13', '2012.12.14', '2012.12.17', '2012.12.18', '2012.12.19', '2012.12.20', '2012.12.21', '2012.12.24', '2012.12.26', '2012.12.27', '2012.12.28', '2012.12.31', '2013.1.2', '2013.1.3', '2013.1.4', '2013.1.7', '2013.1.8', '2013.1.9', '2013.1.10', '2013.1.11', '2013.1.14', '2013.1.15', '2013.1.16', '2013.1.17', '2013.1.18', '2013.1.22', '2013.1.23', '2013.1.24', '2013.1.25', '2013.1.28', '2013.1.29', '2013.1.30', '2013.1.31', '2013.2.1', '2013.2.4', '2013.2.5', '2013.2.6', '2013.2.7', '2013.2.8', '2013.2.11', '2013.2.12', '2013.2.13', '2013.2.14', '2013.2.15', '2013.2.19', '2013.2.20', '2013.2.21', '2013.2.22', '2013.2.25', '2013.2.26', '2013.2.27', '2013.2.28', '2013.3.1', '2013.3.4', '2013.3.5', '2013.3.6', '2013.3.7', '2013.3.8', '2013.3.11', '2013.3.12', '2013.3.13', '2013.3.14', '2013.3.15', '2013.3.18', '2013.3.19', '2013.3.20', '2013.3.21', '2013.3.22', '2013.3.25', '2013.3.26', '2013.3.27', '2013.3.28', '2013.4.1', '2013.4.2', '2013.4.3', '2013.4.4', '2013.4.5', '2013.4.8', '2013.4.9', '2013.4.10', '2013.4.11', '2013.4.12', '2013.4.15', '2013.4.16', '2013.4.17', '2013.4.18', '2013.4.19', '2013.4.22', '2013.4.23', '2013.4.24', '2013.4.25', '2013.4.26', '2013.4.29', '2013.4.30', '2013.5.1', '2013.5.2', '2013.5.3', '2013.5.6', '2013.5.7', '2013.5.8', '2013.5.9', '2013.5.10', '2013.5.13', '2013.5.14', '2013.5.15', '2013.5.16', '2013.5.17', '2013.5.20', '2013.5.21', '2013.5.22', '2013.5.23', '2013.5.24', '2013.5.28', '2013.5.29', '2013.5.30', '2013.5.31', '2013.6.3', '2013.6.4', '2013.6.5', '2013.6.6', '2013.6.7', '2013.6.10', '2013.6.11', '2013.6.12', '2013.6.13', '2013.6.14', '2013.6.17', '2013.6.18', '2013.6.19', '2013.6.20', '2013.6.21', '2013.6.24', '2013.6.25', '2013.6.26', '2013.6.27', '2013.6.28', '2013.7.1', '2013.7.2', '2013.7.3', '2013.7.5', '2013.7.8', '2013.7.9', '2013.7.10', '2013.7.11', '2013.7.12', '2013.7.15', '2013.7.16', '2013.7.17', '2013.7.18', '2013.7.19', '2013.7.22', '2013.7.23', '2013.7.24', '2013.7.25', '2013.7.26', '2013.7.29', '2013.7.30', '2013.7.31', '2013.8.1', '2013.8.2', '2013.8.5', '2013.8.6', '2013.8.7', '2013.8.8', '2013.8.9', '2013.8.12', '2013.8.13', '2013.8.14', '2013.8.15', '2013.8.16', '2013.8.19', '2013.8.20', '2013.8.21', '2013.8.22', '2013.8.23', '2013.8.26', '2013.8.27', '2013.8.28', '2013.8.29', '2013.8.30', '2013.9.3', '2013.9.4', '2013.9.5', '2013.9.6', '2013.9.9', '2013.9.10', '2013.9.11', '2013.9.12', '2013.9.13', '2013.9.16', '2013.9.17', '2013.9.18', '2013.9.19', '2013.9.20', '2013.9.23', '2013.9.24', '2013.9.25', '2013.9.26', '2013.9.27', '2013.9.30', '2013.10.1', '2013.10.2', '2013.10.3', '2013.10.4', '2013.10.7', '2013.10.8', '2013.10.9', '2013.10.10', '2013.10.11', '2013.10.14', '2013.10.15', '2013.10.16', '2013.10.17', '2013.10.18', '2013.10.21', '2013.10.22', '2013.10.23', '2013.10.24', '2013.10.25', '2013.10.28', '2013.10.29', '2013.10.30', '2013.10.31', '2013.11.1', '2013.11.4', '2013.11.5', '2013.11.6', '2013.11.7', '2013.11.8', '2013.11.11', '2013.11.12', '2013.11.13', '2013.11.14', '2013.11.15', '2013.11.18', '2013.11.19', '2013.11.20', '2013.11.21', '2013.11.22', '2013.11.25', '2013.11.26', '2013.11.27', '2013.11.29', '2013.12.2', '2013.12.3', '2013.12.4', '2013.12.5', '2013.12.6', '2013.12.9', '2013.12.10', '2013.12.11', '2013.12.12', '2013.12.13', '2013.12.16', '2013.12.17', '2013.12.18', '2013.12.19', '2013.12.20', '2013.12.23', '2013.12.24', '2013.12.26', '2013.12.27', '2013.12.30', '2013.12.31', '2014.1.2', '2014.1.3', '2014.1.6', '2014.1.7', '2014.1.8', '2014.1.9', '2014.1.10', '2014.1.13', '2014.1.14', '2014.1.15', '2014.1.16', '2014.1.17', '2014.1.21', '2014.1.22', '2014.1.23', '2014.1.24', '2014.1.27', '2014.1.28', '2014.1.29', '2014.1.30', '2014.1.31', '2014.2.3', '2014.2.4', '2014.2.5', '2014.2.6', '2014.2.7', '2014.2.10', '2014.2.11', '2014.2.12', '2014.2.13', '2014.2.14', '2014.2.18', '2014.2.19', '2014.2.20', '2014.2.21', '2014.2.24', '2014.2.25', '2014.2.26', '2014.2.27', '2014.2.28', '2014.3.3', '2014.3.4', '2014.3.5', '2014.3.6', '2014.3.7', '2014.3.10', '2014.3.11', '2014.3.12', '2014.3.13', '2014.3.14', '2014.3.17', '2014.3.18', '2014.3.19', '2014.3.20', '2014.3.21', '2014.3.24', '2014.3.25', '2014.3.26', '2014.3.27', '2014.3.28', '2014.3.31', '2014.4.1', '2014.4.2', '2014.4.3', '2014.4.4', '2014.4.7', '2014.4.8', '2014.4.9', '2014.4.10', '2014.4.11', '2014.4.14', '2014.4.15', '2014.4.16', '2014.4.17', '2014.4.21', '2014.4.22', '2014.4.23', '2014.4.24', '2014.4.25', '2014.4.28', '2014.4.29', '2014.4.30', '2014.5.1', '2014.5.2', '2014.5.5', '2014.5.6', '2014.5.7', '2014.5.8', '2014.5.9', '2014.5.12', '2014.5.13', '2014.5.14', '2014.5.15', '2014.5.16', '2014.5.19', '2014.5.20', '2014.5.21', '2014.5.22', '2014.5.23', '2014.5.27', '2014.5.28', '2014.5.29', '2014.5.30', '2014.6.2', '2014.6.3', '2014.6.4', '2014.6.5', '2014.6.6', '2014.6.9', '2014.6.10', '2014.6.11', '2014.6.12', '2014.6.13', '2014.6.16', '2014.6.17', '2014.6.18', '2014.6.19', '2014.6.20', '2014.6.23', '2014.6.24', '2014.6.25', '2014.6.26', '2014.6.27', '2014.6.30', '2014.7.1', '2014.7.2', '2014.7.3', '2014.7.7', '2014.7.8', '2014.7.9', '2014.7.10', '2014.7.11', '2014.7.14', '2014.7.15', '2014.7.16', '2014.7.17', '2014.7.18', '2014.7.21', '2014.7.22', '2014.7.23', '2014.7.24', '2014.7.25', '2014.7.28', '2014.7.29', '2014.7.30', '2014.7.31', '2014.8.1', '2014.8.4', '2014.8.5', '2014.8.6', '2014.8.7', '2014.8.8', '2014.8.11', '2014.8.12', '2014.8.13', '2014.8.14', '2014.8.15', '2014.8.18', '2014.8.19', '2014.8.20', '2014.8.21', '2014.8.22', '2014.8.25', '2014.8.26', '2014.8.27', '2014.8.28', '2014.8.29', '2014.9.2', '2014.9.3', '2014.9.4', '2014.9.5', '2014.9.8', '2014.9.9', '2014.9.10', '2014.9.11', '2014.9.12', '2014.9.15', '2014.9.16', '2014.9.17', '2014.9.18', '2014.9.19', '2014.9.22', '2014.9.23', '2014.9.24', '2014.9.25', '2014.9.26', '2014.9.29', '2014.9.30', '2014.10.1', '2014.10.2', '2014.10.3', '2014.10.6', '2014.10.7', '2014.10.8', '2014.10.9', '2014.10.10', '2014.10.13', '2014.10.14', '2014.10.15', '2014.10.16', '2014.10.17', '2014.10.20', '2014.10.21', '2014.10.22', '2014.10.23', '2014.10.24', '2014.10.27', '2014.10.28', '2014.10.29', '2014.10.30', '2014.10.31', '2014.11.3', '2014.11.4', '2014.11.5', '2014.11.6', '2014.11.7', '2014.11.10', '2014.11.11', '2014.11.12', '2014.11.13', '2014.11.14', '2014.11.17', '2014.11.18', '2014.11.19', '2014.11.20', '2014.11.21', '2014.11.24', '2014.11.25', '2014.11.26', '2014.11.28', '2014.12.1', '2014.12.2', '2014.12.3', '2014.12.4', '2014.12.5', '2014.12.8', '2014.12.9', '2014.12.10', '2014.12.11', '2014.12.12', '2014.12.15', '2014.12.16', '2014.12.17', '2014.12.18', '2014.12.19', '2014.12.22', '2014.12.23', '2014.12.24', '2014.12.26', '2014.12.29', '2014.12.30', '2014.12.31', '2015.1.2', '2015.1.5', '2015.1.6', '2015.1.7', '2015.1.8', '2015.1.9', '2015.1.12', '2015.1.13', '2015.1.14', '2015.1.15', '2015.1.16', '2015.1.20', '2015.1.21', '2015.1.22', '2015.1.23', '2015.1.26', '2015.1.27', '2015.1.28', '2015.1.29', '2015.1.30', '2015.2.2', '2015.2.3', '2015.2.4', '2015.2.5', '2015.2.6', '2015.2.9', '2015.2.10', '2015.2.11', '2015.2.12', '2015.2.13', '2015.2.17', '2015.2.18', '2015.2.19', '2015.2.20', '2015.2.23', '2015.2.24', '2015.2.25', '2015.2.26', '2015.2.27', '2015.3.2', '2015.3.3', '2015.3.4', '2015.3.5', '2015.3.6', '2015.3.9', '2015.3.10', '2015.3.11', '2015.3.12', '2015.3.13', '2015.3.16', '2015.3.17', '2015.3.18', '2015.3.19', '2015.3.20', '2015.3.23', '2015.3.24', '2015.3.25', '2015.3.26', '2015.3.27', '2015.3.30', '2015.3.31', '2015.4.1', '2015.4.2', '2015.4.6', '2015.4.7', '2015.4.8', '2015.4.9', '2015.4.10', '2015.4.13', '2015.4.14', '2015.4.15', '2015.4.16', '2015.4.17', '2015.4.20', '2015.4.21', '2015.4.22', '2015.4.23', '2015.4.24', '2015.4.27', '2015.4.28', '2015.4.29', '2015.4.30', '2015.5.1', '2015.5.4', '2015.5.5', '2015.5.6', '2015.5.7', '2015.5.8', '2015.5.11', '2015.5.12', '2015.5.13', '2015.5.14', '2015.5.15', '2015.5.18', '2015.5.19', '2015.5.20', '2015.5.21', '2015.5.22', '2015.5.26', '2015.5.27', '2015.5.28', '2015.5.29', '2015.6.1', '2015.6.2', '2015.6.3', '2015.6.4', '2015.6.5', '2015.6.8', '2015.6.9', '2015.6.10', '2015.6.11', '2015.6.12', '2015.6.15', '2015.6.16', '2015.6.17', '2015.6.18', '2015.6.19', '2015.6.22', '2015.6.23', '2015.6.24', '2015.6.25', '2015.6.26', '2015.6.29', '2015.6.30', '2015.7.1', '2015.7.2', '2015.7.6', '2015.7.7', '2015.7.8', '2015.7.9', '2015.7.10', '2015.7.13', '2015.7.14', '2015.7.15', '2015.7.16', '2015.7.17', '2015.7.20', '2015.7.21', '2015.7.22', '2015.7.23', '2015.7.24', '2015.7.27', '2015.7.28', '2015.7.29', '2015.7.30', '2015.7.31', '2015.8.3', '2015.8.4', '2015.8.5', '2015.8.6', '2015.8.7', '2015.8.10', '2015.8.11', '2015.8.12', '2015.8.13', '2015.8.14', '2015.8.17', '2015.8.18', '2015.8.19', '2015.8.20', '2015.8.21', '2015.8.24', '2015.8.25', '2015.8.26', '2015.8.27', '2015.8.28', '2015.8.31', '2015.9.1', '2015.9.2', '2015.9.3', '2015.9.4', '2015.9.8', '2015.9.9', '2015.9.10', '2015.9.11', '2015.9.14', '2015.9.15', '2015.9.16', '2015.9.17', '2015.9.18', '2015.9.21', '2015.9.22', '2015.9.23', '2015.9.24', '2015.9.25', '2015.9.28', '2015.9.29', '2015.9.30', '2015.10.1', '2015.10.2', '2015.10.5', '2015.10.6', '2015.10.7', '2015.10.8', '2015.10.9', '2015.10.12', '2015.10.13', '2015.10.14', '2015.10.15', '2015.10.16', '2015.10.19', '2015.10.20', '2015.10.21', '2015.10.22', '2015.10.23', '2015.10.26', '2015.10.27', '2015.10.28', '2015.10.29', '2015.10.30', '2015.11.2', '2015.11.3', '2015.11.4', '2015.11.5', '2015.11.6', '2015.11.9', '2015.11.10', '2015.11.11', '2015.11.12', '2015.11.13', '2015.11.16', '2015.11.17', '2015.11.18', '2015.11.19', '2015.11.20', '2015.11.23', '2015.11.24', '2015.11.25', '2015.11.27', '2015.11.30', '2015.12.1', '2015.12.2', '2015.12.3', '2015.12.4', '2015.12.7', '2015.12.8', '2015.12.9', '2015.12.10', '2015.12.11', '2015.12.14', '2015.12.15', '2015.12.16', '2015.12.17', '2015.12.18', '2015.12.21', '2015.12.22', '2015.12.23', '2015.12.24', '2015.12.28', '2015.12.29', '2015.12.30', '2015.12.31', '2016.1.4', '2016.1.5', '2016.1.6', '2016.1.7', '2016.1.8', '2016.1.11', '2016.1.12', '2016.1.13', '2016.1.14', '2016.1.15', '2016.1.19', '2016.1.20', '2016.1.21', '2016.1.22', '2016.1.25', '2016.1.26', '2016.1.27', '2016.1.28', '2016.1.29', '2016.2.1', '2016.2.2', '2016.2.3', '2016.2.4', '2016.2.5', '2016.2.8', '2016.2.9', '2016.2.10', '2016.2.11', '2016.2.12', '2016.2.16', '2016.2.17', '2016.2.18', '2016.2.19', '2016.2.22', '2016.2.23', '2016.2.24', '2016.2.25', '2016.2.26', '2016.2.29', '2016.3.1', '2016.3.2', '2016.3.3', '2016.3.4', '2016.3.7', '2016.3.8', '2016.3.9', '2016.3.10', '2016.3.11', '2016.3.14', '2016.3.15', '2016.3.16', '2016.3.17', '2016.3.18', '2016.3.21', '2016.3.22', '2016.3.23', '2016.3.24', '2016.3.28', '2016.3.29', '2016.3.30', '2016.3.31', '2016.4.1', '2016.4.4', '2016.4.5', '2016.4.6', '2016.4.7', '2016.4.8', '2016.4.11', '2016.4.12', '2016.4.13', '2016.4.14', '2016.4.15', '2016.4.18', '2016.4.19', '2016.4.20', '2016.4.21', '2016.4.22', '2016.4.25', '2016.4.26', '2016.4.27', '2016.4.28', '2016.4.29', '2016.5.2', '2016.5.3', '2016.5.4', '2016.5.5', '2016.5.6', '2016.5.9', '2016.5.10', '2016.5.11', '2016.5.12', '2016.5.13', '2016.5.16', '2016.5.17', '2016.5.18', '2016.5.19', '2016.5.20', '2016.5.23', '2016.5.24', '2016.5.25', '2016.5.26', '2016.5.27', '2016.5.31', '2016.6.1', '2016.6.2', '2016.6.3', '2016.6.6', '2016.6.7', '2016.6.8', '2016.6.9', '2016.6.10', '2016.6.13', '2016.6.14', '2016.6.15', '2016.6.16', '2016.6.17', '2016.6.20', '2016.6.21', '2016.6.22', '2016.6.23', '2016.6.24', '2016.6.27', '2016.6.28', '2016.6.29', '2016.6.30', '2016.7.1', '2016.7.5', '2016.7.6', '2016.7.7', '2016.7.8', '2016.7.11', '2016.7.12', '2016.7.13', '2016.7.14', '2016.7.15', '2016.7.18', '2016.7.19', '2016.7.20', '2016.7.21', '2016.7.22', '2016.7.25', '2016.7.26', '2016.7.27', '2016.7.28', '2016.7.29', '2016.8.1', '2016.8.2', '2016.8.3', '2016.8.4', '2016.8.5', '2016.8.8', '2016.8.9', '2016.8.10', '2016.8.11', '2016.8.12', '2016.8.15', '2016.8.16', '2016.8.17', '2016.8.18', '2016.8.19', '2016.8.22', '2016.8.23', '2016.8.24', '2016.8.25', '2016.8.26', '2016.8.29', '2016.8.30', '2016.8.31', '2016.9.1', '2016.9.2', '2016.9.6', '2016.9.7', '2016.9.8', '2016.9.9', '2016.9.12', '2016.9.13', '2016.9.14', '2016.9.15', '2016.9.16', '2016.9.19', '2016.9.20', '2016.9.21', '2016.9.22', '2016.9.23', '2016.9.26', '2016.9.27', '2016.9.28', '2016.9.29', '2016.9.30', '2016.10.3', '2016.10.4', '2016.10.5', '2016.10.6', '2016.10.7', '2016.10.10', '2016.10.11', '2016.10.12', '2016.10.13', '2016.10.14', '2016.10.17', '2016.10.18', '2016.10.19', '2016.10.20', '2016.10.21', '2016.10.24', '2016.10.25', '2016.10.26', '2016.10.27', '2016.10.28', '2016.10.31', '2016.11.1', '2016.11.2', '2016.11.3', '2016.11.4', '2016.11.7', '2016.11.8', '2016.11.9', '2016.11.10', '2016.11.11', '2016.11.14', '2016.11.15', '2016.11.16', '2016.11.17', '2016.11.18', '2016.11.21', '2016.11.22', '2016.11.23', '2016.11.25', '2016.11.28', '2016.11.29', '2016.11.30', '2016.12.1', '2016.12.2', '2016.12.5', '2016.12.6', '2016.12.7', '2016.12.8', '2016.12.9', '2016.12.12', '2016.12.13', '2016.12.14', '2016.12.15', '2016.12.16', '2016.12.19', '2016.12.20', '2016.12.21', '2016.12.22', '2016.12.23', '2016.12.27', '2016.12.28', '2016.12.29', '2016.12.30', '2017.1.3', '2017.1.4', '2017.1.5', '2017.1.6', '2017.1.9', '2017.1.10', '2017.1.11', '2017.1.12', '2017.1.13', '2017.1.17', '2017.1.18', '2017.1.19', '2017.1.20', '2017.1.23', '2017.1.24', '2017.1.25', '2017.1.26', '2017.1.27', '2017.1.30', '2017.1.31', '2017.2.1', '2017.2.2', '2017.2.3', '2017.2.6', '2017.2.7', '2017.2.8', '2017.2.9', '2017.2.10', '2017.2.13', '2017.2.14', '2017.2.15', '2017.2.16', '2017.2.17', '2017.2.21', '2017.2.22', '2017.2.23', '2017.2.24', '2017.2.27', '2017.2.28', '2017.3.1', '2017.3.2', '2017.3.3', '2017.3.6', '2017.3.7', '2017.3.8', '2017.3.9', '2017.3.10', '2017.3.13', '2017.3.14', '2017.3.15', '2017.3.16', '2017.3.17', '2017.3.20', '2017.3.21', '2017.3.22', '2017.3.23', '2017.3.24', '2017.3.27', '2017.3.28', '2017.3.29', '2017.3.30', '2017.3.31', '2017.4.3', '2017.4.4', '2017.4.5', '2017.4.6', '2017.4.7', '2017.4.10', '2017.4.11', '2017.4.12', '2017.4.13', '2017.4.17', '2017.4.18', '2017.4.19', '2017.4.20', '2017.4.21', '2017.4.24', '2017.4.25', '2017.4.26', '2017.4.27', '2017.4.28', '2017.5.1', '2017.5.2', '2017.5.3', '2017.5.4', '2017.5.5', '2017.5.8', '2017.5.9', '2017.5.10', '2017.5.11', '2017.5.12', '2017.5.15', '2017.5.16', '2017.5.17', '2017.5.18', '2017.5.19', '2017.5.22', '2017.5.23', '2017.5.24', '2017.5.25', '2017.5.26', '2017.5.30', '2017.5.31', '2017.6.1', '2017.6.2', '2017.6.5', '2017.6.6', '2017.6.7', '2017.6.8', '2017.6.9', '2017.6.12', '2017.6.13', '2017.6.14', '2017.6.15', '2017.6.16', '2017.6.19', '2017.6.20', '2017.6.21', '2017.6.22', '2017.6.23', '2017.6.26', '2017.6.27', '2017.6.28', '2017.6.29', '2017.6.30', '2017.7.3', '2017.7.5', '2017.7.6', '2017.7.7', '2017.7.10', '2017.7.11', '2017.7.12', '2017.7.13', '2017.7.14', '2017.7.17', '2017.7.18', '2017.7.19', '2017.7.20', '2017.7.21', '2017.7.24', '2017.7.25', '2017.7.26', '2017.7.27', '2017.7.28', '2017.7.31', '2017.8.1', '2017.8.2', '2017.8.3', '2017.8.4', '2017.8.7', '2017.8.8', '2017.8.9', '2017.8.10', '2017.8.11', '2017.8.14', '2017.8.15', '2017.8.16', '2017.8.17', '2017.8.18', '2017.8.21', '2017.8.22', '2017.8.23', '2017.8.24', '2017.8.25', '2017.8.28', '2017.8.29', '2017.8.30', '2017.8.31', '2017.9.1', '2017.9.5', '2017.9.6', '2017.9.7', '2017.9.8', '2017.9.11', '2017.9.12', '2017.9.13', '2017.9.14', '2017.9.15', '2017.9.18', '2017.9.19', '2017.9.20', '2017.9.21', '2017.9.22', '2017.9.25', '2017.9.26', '2017.9.27', '2017.9.28', '2017.9.29', '2017.10.2', '2017.10.3', '2017.10.4', '2017.10.5', '2017.10.6', '2017.10.9', '2017.10.10', '2017.10.11', '2017.10.12', '2017.10.13', '2017.10.16', '2017.10.17', '2017.10.18', '2017.10.19', '2017.10.20', '2017.10.23', '2017.10.24', '2017.10.25', '2017.10.26', '2017.10.27', '2017.10.30', '2017.10.31', '2017.11.1', '2017.11.2', '2017.11.3', '2017.11.6', '2017.11.7', '2017.11.8', '2017.11.9', '2017.11.10', '2017.11.13', '2017.11.14', '2017.11.15', '2017.11.16', '2017.11.17', '2017.11.20', '2017.11.21', '2017.11.22', '2017.11.24', '2017.11.27', '2017.11.28', '2017.11.29', '2017.11.30', '2017.12.1', '2017.12.4', '2017.12.5', '2017.12.6', '2017.12.7', '2017.12.8', '2017.12.11', '2017.12.12', '2017.12.13', '2017.12.14', '2017.12.15', '2017.12.18', '2017.12.19', '2017.12.20', '2017.12.21', '2017.12.22', '2017.12.26', '2017.12.27', '2017.12.28', '2017.12.29', '2018.1.2', '2018.1.3', '2018.1.4', '2018.1.5', '2018.1.8', '2018.1.9', '2018.1.10', '2018.1.11', '2018.1.12', '2018.1.16', '2018.1.17', '2018.1.18', '2018.1.19', '2018.1.22', '2018.1.23', '2018.1.24', '2018.1.25', '2018.1.26', '2018.1.29', '2018.1.30', '2018.1.31', '2018.2.1', '2018.2.2', '2018.2.5', '2018.2.6', '2018.2.7', '2018.2.8', '2018.2.9', '2018.2.12', '2018.2.13', '2018.2.14', '2018.2.15', '2018.2.16', '2018.2.20', '2018.2.21', '2018.2.22', '2018.2.23', '2018.2.26', '2018.2.27', '2018.2.28', '2018.3.1', '2018.3.2', '2018.3.5', '2018.3.6', '2018.3.7', '2018.3.8', '2018.3.9', '2018.3.12', '2018.3.13', '2018.3.14', '2018.3.15', '2018.3.16', '2018.3.19', '2018.3.20', '2018.3.21', '2018.3.22', '2018.3.23', '2018.3.26', '2018.3.27', '2018.3.28', '2018.3.29', '2018.4.2', '2018.4.3', '2018.4.4', '2018.4.5', '2018.4.6', '2018.4.9', '2018.4.10', '2018.4.11', '2018.4.12', '2018.4.13', '2018.4.16', '2018.4.17', '2018.4.18', '2018.4.19', '2018.4.20', '2018.4.23', '2018.4.24', '2018.4.25', '2018.4.26', '2018.4.27', '2018.4.30', '2018.5.1', '2018.5.2', '2018.5.3', '2018.5.4', '2018.5.7', '2018.5.8', '2018.5.9', '2018.5.10', '2018.5.11', '2018.5.14', '2018.5.15', '2018.5.16', '2018.5.17', '2018.5.18', '2018.5.21', '2018.5.22', '2018.5.23', '2018.5.24', '2018.5.25', '2018.5.29', '2018.5.30', '2018.5.31', '2018.6.1', '2018.6.4', '2018.6.5', '2018.6.6', '2018.6.7', '2018.6.8', '2018.6.11', '2018.6.12', '2018.6.13', '2018.6.14', '2018.6.15', '2018.6.18', '2018.6.19', '2018.6.20', '2018.6.21', '2018.6.22', '2018.6.25', '2018.6.26', '2018.6.27', '2018.6.28', '2018.6.29', '2018.7.2', '2018.7.3', '2018.7.5', '2018.7.6', '2018.7.9', '2018.7.10', '2018.7.11', '2018.7.12', '2018.7.13', '2018.7.16', '2018.7.17', '2018.7.18', '2018.7.19', '2018.7.20', '2018.7.23', '2018.7.24', '2018.7.25', '2018.7.26', '2018.7.27', '2018.7.30', '2018.7.31', '2018.8.1', '2018.8.2', '2018.8.3', '2018.8.6', '2018.8.7', '2018.8.8', '2018.8.9', '2018.8.10', '2018.8.13', '2018.8.14', '2018.8.15', '2018.8.16', '2018.8.17', '2018.8.20', '2018.8.21', '2018.8.22', '2018.8.23', '2018.8.24', '2018.8.27', '2018.8.28', '2018.8.29', '2018.8.30', '2018.8.31', '2018.9.4', '2018.9.5', '2018.9.6', '2018.9.7', '2018.9.10', '2018.9.11', '2018.9.12', '2018.9.13', '2018.9.14', '2018.9.17', '2018.9.18', '2018.9.19', '2018.9.20', '2018.9.21', '2018.9.24', '2018.9.25', '2018.9.26', '2018.9.27', '2018.9.28', '2018.10.1', '2018.10.2', '2018.10.3', '2018.10.4', '2018.10.5', '2018.10.8', '2018.10.9', '2018.10.10', '2018.10.11', '2018.10.12', '2018.10.15', '2018.10.16', '2018.10.17', '2018.10.18', '2018.10.19', '2018.10.22', '2018.10.23', '2018.10.24', '2018.10.25', '2018.10.26', '2018.10.29', '2018.10.30', '2018.10.31', '2018.11.1', '2018.11.2', '2018.11.5', '2018.11.6', '2018.11.7', '2018.11.8', '2018.11.9', '2018.11.12', '2018.11.13', '2018.11.14', '2018.11.15', '2018.11.16', '2018.11.19', '2018.11.20', '2018.11.21', '2018.11.23', '2018.11.26', '2018.11.27', '2018.11.28', '2018.11.29', '2018.11.30', '2018.12.3', '2018.12.4', '2018.12.6', '2018.12.7', '2018.12.10', '2018.12.11', '2018.12.12', '2018.12.13', '2018.12.14', '2018.12.17', '2018.12.18', '2018.12.19', '2018.12.20', '2018.12.21', '2018.12.24', '2018.12.26', '2018.12.27', '2018.12.28', '2018.12.31', '2019.1.2', '2019.1.3', '2019.1.4', '2019.1.7', '2019.1.8', '2019.1.9', '2019.1.10', '2019.1.11', '2019.1.14', '2019.1.15', '2019.1.16', '2019.1.17', '2019.1.18', '2019.1.22', '2019.1.23', '2019.1.24', '2019.1.25', '2019.1.28', '2019.1.29', '2019.1.30', '2019.1.31', '2019.2.1', '2019.2.4', '2019.2.5', '2019.2.6', '2019.2.7', '2019.2.8', '2019.2.11', '2019.2.12', '2019.2.13', '2019.2.14', '2019.2.15', '2019.2.19', '2019.2.20', '2019.2.21', '2019.2.22', '2019.2.25', '2019.2.26', '2019.2.27', '2019.2.28', '2019.3.1', '2019.3.4', '2019.3.5', '2019.3.6', '2019.3.7', '2019.3.8', '2019.3.11', '2019.3.12', '2019.3.13', '2019.3.14', '2019.3.15', '2019.3.18', '2019.3.19', '2019.3.20', '2019.3.21', '2019.3.22', '2019.3.25', '2019.3.26', '2019.3.27', '2019.3.28', '2019.3.29', '2019.4.1', '2019.4.2', '2019.4.3', '2019.4.4', '2019.4.5', '2019.4.8', '2019.4.9', '2019.4.10', '2019.4.11', '2019.4.12', '2019.4.15', '2019.4.16', '2019.4.17', '2019.4.18', '2019.4.22', '2019.4.23', '2019.4.24', '2019.4.25', '2019.4.26', '2019.4.29', '2019.4.30', '2019.5.1', '2019.5.2', '2019.5.3', '2019.5.6', '2019.5.7', '2019.5.8', '2019.5.9', '2019.5.10', '2019.5.13', '2019.5.14', '2019.5.15', '2019.5.16', '2019.5.17', '2019.5.20', '2019.5.21', '2019.5.22', '2019.5.23', '2019.5.24', '2019.5.28', '2019.5.29', '2019.5.30', '2019.5.31', '2019.6.3', '2019.6.4', '2019.6.5', '2019.6.6', '2019.6.7', '2019.6.10', '2019.6.11', '2019.6.12', '2019.6.13', '2019.6.14', '2019.6.17', '2019.6.18', '2019.6.19', '2019.6.20', '2019.6.21', '2019.6.24', '2019.6.25', '2019.6.26', '2019.6.27', '2019.6.28', '2019.7.1', '2019.7.2', '2019.7.3', '2019.7.5', '2019.7.8', '2019.7.9', '2019.7.10', '2019.7.11', '2019.7.12', '2019.7.15', '2019.7.16', '2019.7.17', '2019.7.18', '2019.7.19', '2019.7.22', '2019.7.23', '2019.7.24', '2019.7.25', '2019.7.26', '2019.7.29', '2019.7.30', '2019.7.31', '2019.8.1', '2019.8.2', '2019.8.5', '2019.8.6', '2019.8.7', '2019.8.8', '2019.8.9', '2019.8.12', '2019.8.13', '2019.8.14', '2019.8.15', '2019.8.16', '2019.8.19', '2019.8.20', '2019.8.21', '2019.8.22', '2019.8.23', '2019.8.26', '2019.8.27', '2019.8.28', '2019.8.29', '2019.8.30', '2019.9.3', '2019.9.4', '2019.9.5', '2019.9.6', '2019.9.9', '2019.9.10', '2019.9.11', '2019.9.12', '2019.9.13', '2019.9.16', '2019.9.17', '2019.9.18', '2019.9.19', '2019.9.20', '2019.9.23', '2019.9.24', '2019.9.25', '2019.9.26', '2019.9.27', '2019.9.30', '2019.10.1', '2019.10.2', '2019.10.3', '2019.10.4', '2019.10.7', '2019.10.8', '2019.10.9', '2019.10.10', '2019.10.11', '2019.10.14', '2019.10.15', '2019.10.16', '2019.10.17', '2019.10.18', '2019.10.21', '2019.10.22', '2019.10.23', '2019.10.24', '2019.10.25', '2019.10.28', '2019.10.29', '2019.10.30', '2019.10.31', '2019.11.1', '2019.11.4', '2019.11.5', '2019.11.6', '2019.11.7', '2019.11.8', '2019.11.11', '2019.11.12', '2019.11.13', '2019.11.14', '2019.11.15', '2019.11.18', '2019.11.19', '2019.11.20', '2019.11.21', '2019.11.22', '2019.11.25', '2019.11.26', '2019.11.27', '2019.11.29', '2019.12.2', '2019.12.3', '2019.12.4', '2019.12.5', '2019.12.6', '2019.12.9', '2019.12.10', '2019.12.11', '2019.12.12', '2019.12.13', '2019.12.16', '2019.12.17', '2019.12.18', '2019.12.19', '2019.12.20', '2019.12.23', '2019.12.24', '2019.12.26', '2019.12.27', '2019.12.30', '2019.12.31', '2020.1.2', '2020.1.3', '2020.1.6', '2020.1.7', '2020.1.8', '2020.1.9', '2020.1.10', '2020.1.13', '2020.1.14', '2020.1.15', '2020.1.16', '2020.1.17', '2020.1.21', '2020.1.22', '2020.1.23', '2020.1.24', '2020.1.27', '2020.1.28', '2020.1.29', '2020.1.30', '2020.1.31', '2020.2.3', '2020.2.4', '2020.2.5', '2020.2.6', '2020.2.7', '2020.2.10', '2020.2.11', '2020.2.12', '2020.2.13', '2020.2.14', '2020.2.18', '2020.2.19', '2020.2.20', '2020.2.21', '2020.2.24', '2020.2.25', '2020.2.26', '2020.2.27', '2020.2.28', '2020.3.2', '2020.3.3', '2020.3.4', '2020.3.5', '2020.3.6', '2020.3.9', '2020.3.10', '2020.3.11', '2020.3.12', '2020.3.13', '2020.3.16', '2020.3.17', '2020.3.18', '2020.3.19', '2020.3.20', '2020.3.23', '2020.3.24', '2020.3.25', '2020.3.26', '2020.3.27', '2020.3.30', '2020.3.31', '2020.4.1', '2020.4.2', '2020.4.3', '2020.4.6', '2020.4.7', '2020.4.8', '2020.4.9', '2020.4.13', '2020.4.14', '2020.4.15', '2020.4.16', '2020.4.17', '2020.4.20', '2020.4.21', '2020.4.22', '2020.4.23', '2020.4.24', '2020.4.27', '2020.4.28', '2020.4.29', '2020.4.30', '2020.5.1', '2020.5.4', '2020.5.5', '2020.5.6', '2020.5.7', '2020.5.8', '2020.5.11', '2020.5.12', '2020.5.13', '2020.5.14', '2020.5.15', '2020.5.18', '2020.5.19', '2020.5.20', '2020.5.21', '2020.5.22', '2020.5.26', '2020.5.27', '2020.5.28', '2020.5.29', '2020.6.1', '2020.6.2', '2020.6.3', '2020.6.4', '2020.6.5', '2020.6.8', '2020.6.9', '2020.6.10', '2020.6.11', '2020.6.12', '2020.6.15', '2020.6.16', '2020.6.17', '2020.6.18', '2020.6.19', '2020.6.22', '2020.6.23', '2020.6.24', '2020.6.25', '2020.6.26', '2020.6.29', '2020.6.30', '2020.7.1', '2020.7.2', '2020.7.6', '2020.7.7', '2020.7.8', '2020.7.9', '2020.7.10', '2020.7.13', '2020.7.14', '2020.7.15', '2020.7.16', '2020.7.17', '2020.7.20', '2020.7.21', '2020.7.22', '2020.7.23', '2020.7.24', '2020.7.27', '2020.7.28', '2020.7.29', '2020.7.30', '2020.7.31', '2020.8.3', '2020.8.4', '2020.8.5', '2020.8.6', '2020.8.7', '2020.8.10', '2020.8.11', '2020.8.12', '2020.8.13', '2020.8.14', '2020.8.17', '2020.8.18', '2020.8.19', '2020.8.20', '2020.8.21', '2020.8.24', '2020.8.25', '2020.8.26', '2020.8.27', '2020.8.28', '2020.8.31', '2020.9.1', '2020.9.2', '2020.9.3', '2020.9.4', '2020.9.8', '2020.9.9', '2020.9.10', '2020.9.11', '2020.9.14', '2020.9.15', '2020.9.16', '2020.9.17', '2020.9.18', '2020.9.21', '2020.9.22', '2020.9.23', '2020.9.24', '2020.9.25', '2020.9.28', '2020.9.29', '2020.9.30', '2020.10.1', '2020.10.2', '2020.10.5', '2020.10.6', '2020.10.7', '2020.10.8', '2020.10.9', '2020.10.12', '2020.10.13', '2020.10.14', '2020.10.15', '2020.10.16', '2020.10.19', '2020.10.20', '2020.10.21', '2020.10.22', '2020.10.23', '2020.10.26', '2020.10.27', '2020.10.28', '2020.10.29', '2020.10.30', '2020.11.2', '2020.11.3', '2020.11.4', '2020.11.5', '2020.11.6', '2020.11.9', '2020.11.10', '2020.11.11', '2020.11.12', '2020.11.13', '2020.11.16', '2020.11.17', '2020.11.18', '2020.11.19', '2020.11.20', '2020.11.23', '2020.11.24', '2020.11.25', '2020.11.27', '2020.11.30', '2020.12.1', '2020.12.2', '2020.12.3', '2020.12.4', '2020.12.7', '2020.12.8', '2020.12.9', '2020.12.10', '2020.12.11', '2020.12.14', '2020.12.15', '2020.12.16', '2020.12.17', '2020.12.18', '2020.12.21', '2020.12.22', '2020.12.23', '2020.12.24', '2020.12.28', '2020.12.29', '2020.12.30', '2020.12.31', '2021.1.4', '2021.1.5', '2021.1.6', '2021.1.7', '2021.1.8', '2021.1.11', '2021.1.12', '2021.1.13', '2021.1.14', '2021.1.15', '2021.1.19', '2021.1.20', '2021.1.21', '2021.1.22', '2021.1.25', '2021.1.26', '2021.1.27', '2021.1.28', '2021.1.29', '2021.2.1', '2021.2.2', '2021.2.3', '2021.2.4', '2021.2.5', '2021.2.8', '2021.2.9', '2021.2.10', '2021.2.11', '2021.2.12', '2021.2.16', '2021.2.17', '2021.2.18', '2021.2.19', '2021.2.22', '2021.2.23', '2021.2.24', '2021.2.25', '2021.2.26', '2021.3.1', '2021.3.2', '2021.3.3', '2021.3.4', '2021.3.5', '2021.3.8', '2021.3.9', '2021.3.10', '2021.3.11', '2021.3.12', '2021.3.15', '2021.3.16', '2021.3.17', '2021.3.18', '2021.3.19', '2021.3.22', '2021.3.23', '2021.3.24', '2021.3.25', '2021.3.26', '2021.3.29', '2021.3.30', '2021.3.31', '2021.4.1', '2021.4.5', '2021.4.6', '2021.4.7', '2021.4.8', '2021.4.9', '2021.4.12', '2021.4.13', '2021.4.14', '2021.4.15', '2021.4.16', '2021.4.19', '2021.4.20', '2021.4.21', '2021.4.22', '2021.4.23', '2021.4.26', '2021.4.27', '2021.4.28', '2021.4.29', '2021.4.30', '2021.5.3', '2021.5.4', '2021.5.5', '2021.5.6', '2021.5.7', '2021.5.10', '2021.5.11', '2021.5.12', '2021.5.13', '2021.5.14', '2021.5.17', '2021.5.18', '2021.5.19', '2021.5.20', '2021.5.21', '2021.5.24', '2021.5.25', '2021.5.26', '2021.5.27', '2021.5.28', '2021.6.1', '2021.6.2', '2021.6.3', '2021.6.4', '2021.6.7', '2021.6.8', '2021.6.9', '2021.6.10', '2021.6.11', '2021.6.14', '2021.6.15', '2021.6.16', '2021.6.17', '2021.6.18', '2021.6.21', '2021.6.22', '2021.6.23', '2021.6.24', '2021.6.25', '2021.6.28', '2021.6.29', '2021.6.30', '2021.7.1', '2021.7.2', '2021.7.6', '2021.7.7', '2021.7.8', '2021.7.9', '2021.7.12', '2021.7.13', '2021.7.14', '2021.7.15', '2021.7.16', '2021.7.19', '2021.7.20', '2021.7.21', '2021.7.22', '2021.7.23', '2021.7.26', '2021.7.27', '2021.7.28', '2021.7.29', '2021.7.30', '2021.8.2', '2021.8.3', '2021.8.4', '2021.8.5', '2021.8.6', '2021.8.9', '2021.8.10', '2021.8.11', '2021.8.12', '2021.8.13', '2021.8.16', '2021.8.17', '2021.8.18', '2021.8.19', '2021.8.20', '2021.8.23', '2021.8.24', '2021.8.25', '2021.8.26', '2021.8.27', '2021.8.30', '2021.8.31', '2021.9.1', '2021.9.2', '2021.9.3', '2021.9.7', '2021.9.8', '2021.9.9', '2021.9.10', '2021.9.13', '2021.9.14', '2021.9.15', '2021.9.16', '2021.9.17', '2021.9.20', '2021.9.21', '2021.9.22', '2021.9.23', '2021.9.24', '2021.9.27', '2021.9.28', '2021.9.29', '2021.9.30', '2021.10.1', '2021.10.4', '2021.10.5', '2021.10.6', '2021.10.7', '2021.10.8', '2021.10.11', '2021.10.12', '2021.10.13', '2021.10.14', '2021.10.15', '2021.10.18', '2021.10.19', '2021.10.20', '2021.10.21', '2021.10.22', '2021.10.25', '2021.10.26', '2021.10.27', '2021.10.28', '2021.10.29', '2021.11.1', '2021.11.2', '2021.11.3', '2021.11.4', '2021.11.5', '2021.11.8', '2021.11.9', '2021.11.10', '2021.11.11', '2021.11.12', '2021.11.15', '2021.11.16', '2021.11.17', '2021.11.18', '2021.11.19', '2021.11.22', '2021.11.23', '2021.11.24', '2021.11.26', '2021.11.29', '2021.11.30', '2021.12.1', '2021.12.2', '2021.12.3', '2021.12.6', '2021.12.7', '2021.12.8', '2021.12.9', '2021.12.10', '2021.12.13', '2021.12.14', '2021.12.15', '2021.12.16', '2021.12.17', '2021.12.20', '2021.12.21', '2021.12.22', '2021.12.23', '2021.12.27'],
    datasets: [{ 
        data: [197.139999, 189.25, 192.33999599999999, 188.990005, 182.399994, 194.149994, 188.389999, 192.28999299999998, 197.130005, 196.029999, 196.240005, 191.990005, 195.320007, 190.479996, 193.029999, 189.520004, 180.509995, 180.21000700000002, 181.259995, 181.259995, 179.330002, 182.520004, 174.350006, 179.029999, 177.279999, 176.270004, 173.889999, 173.860001, 173.100006, 179.029999, 177.509995, 177.610001, 182.610001, 178.559998, 179.33999599999999, 178.899994, 175.929993, 178.419998, 181.66000400000001, 189.440002, 194.449997, 190.929993, 186.08999599999999, 187.0, 187.800003, 193.320007, 195.369995, 192.149994, 194.440002, 179.46000700000002, 181.720001, 187.679993, 183.139999, 184.190002, 185.479996, 184.979996, 185.53999299999998, 191.58999599999999, 191.300003, 184.470001, 179.929993, 182.5, 182.259995, 180.580002, 178.889999, 179.130005, 178.529999, 183.800003, 179.690002, 180.03999299999998, 179.300003, 180.259995, 181.08999599999999, 183.770004, 187.639999, 184.320007, 183.389999, 184.58999599999999, 182.259995, 184.429993, 185.050003, 185.520004, 192.330002, 191.729996, 192.399994, 195.03999299999998, 202.869995, 205.440002, 201.16000400000001, 204.610001, 202.509995, 198.050003, 199.66000400000001, 193.990005, 194.389999, 191.869995, 186.979996, 187.970001, 190.690002, 188.46000700000002, 185.5, 188.389999, 191.070007, 191.100006, 189.979996, 188.240005, 190.330002, 194.419998, 195.990005, 226.850006, 231.899994, 230.039993, 230.25, 229.44999700000002, 223.99000499999997, 225.16000400000001, 223.899994, 222.979996, 226.690002, 227.67999300000002, 222.92999300000002, 224.38999900000002, 224.059998, 218.36000099999998, 213.850006, 218.11000099999998, 215.330002, 217.27999900000003, 215.24000499999997, 212.88999900000002, 214.75, 209.229996, 212.91000400000001, 208.220001, 214.57000699999998, 213.210007, 217.63999900000002, 218.80000299999998, 218.479996, 216.5, 216.419998, 214.729996, 214.44999700000002, 218.350006, 222.66000400000001, 224.02999900000003, 223.020004, 220.57000699999998, 222.16000400000001, 220.07000699999998, 225.61000099999998, 225.61999500000002, 221.309998, 228.350006, 229.32000699999998, 229.52999900000003, 227.059998, 225.05000299999998, 225.05000299999998, 219.5, 218.36999500000002, 215.36000099999998, 218.38999900000002, 216.00999500000003, 216.92999300000002, 217.47000099999997, 226.169998, 228.289993, 226.00999500000003, 223.039993, 217.05000299999998, 220.00999500000003, 237.32000699999998, 236.08999599999999, 233.30000299999998, 232.08999599999999, 230.809998, 234.97000099999997, 233.99000499999997, 236.559998, 234.38000499999998, 234.059998, 232.75, 232.440002, 233.190002, 237.419998, 241.55000299999998, 241.169998, 240.350006, 239.44999700000002, 243.100006, 241.19999700000002, 245.74000499999997, 243.919998, 246.11000099999998, 247.11999500000002, 246.22000099999997, 248.270004, 247.88000499999998, 246.22000099999997, 251.38000499999998, 259.140015, 257.089996, 255.669998, 255.63000499999998, 260.23999, 261.269989, 258.0, 258.75, 261.679993, 260.809998, 257.47000099999997, 254.80000299999998, 252.460007, 249.669998, 256.589996, 254.32000699999998, 252.00999500000003, 250.600006, 255.919998, 260.47000099999997, 258.51001, 259.059998, 250.960007, 244.99000499999997, 244.22000099999997, 242.36000099999998, 244.17999300000002, 243.940002, 247.49000499999997, 244.850006, 240.0, 233.77999900000003, 234.309998, 228.49000499999997, 222.919998, 238.24000499999997, 232.88999900000002, 232.13999900000002, 232.419998, 234.330002, 237.559998, 232.059998, 227.350006, 226.309998, 226.47000099999997, 226.600006, 222.94999700000002, 220.600006, 225.229996, 229.710007, 233.77999900000003, 238.02999900000003, 239.88000499999998, 243.61999500000002, 243.399994, 247.11000099999998, 251.270004, 252.05000299999998, 250.330002, 252.49000499999997, 253.960007, 253.36999500000002, 253.270004, 247.770004, 250.690002, 251.75999500000003, 251.25, 249.190002, 253.86000099999998, 260.399994, 257.98999, 261.5, 256.920013, 258.619995, 248.63000499999998, 248.309998, 245.17999300000002, 250.86999500000002, 257.309998, 258.480011, 259.149994, 268.459991, 266.380005, 266.350006, 265.339996, 267.940002, 272.730011, 271.899994, 268.929993, 270.480011, 272.119995, 270.190002, 268.109985, 273.459991, 283.98999, 276.040009, 260.350006, 272.76001, 265.5, 265.0, 259.980011, 266.890015, 262.22000099999997, 260.230011, 261.950012, 257.209991, 258.700012, 269.47000099999997, 269.23999, 265.089996, 269.75, 266.410004, 265.940002, 265.420013, 259.869995, 259.359985, 263.25, 264.269989, 265.73999, 273.109985, 275.589996, 273.790009, 273.880005, 274.190002, 271.23999, 274.130005, 275.100006, 265.73999, 261.820007, 257.890015, 256.410004, 257.27999900000003, 253.38999900000002, 257.75, 256.019989, 260.309998, 265.299988, 266.48999, 261.609985, 263.320007, 259.02999900000003, 259.079987, 255.479996, 258.950012, 261.140015, 264.769989, 269.850006, 272.869995, 267.72000099999997, 272.339996, 267.399994, 259.420013, 260.320007, 263.549988, 268.899994, 268.77999900000003, 274.700012, 254.809998, 249.74000499999997, 253.809998, 248.229996, 252.55000299999998, 258.049988, 255.72000099999997, 257.730011, 258.679993, 260.160004, 263.630005, 264.51001, 268.329987, 266.559998, 264.119995, 269.899994, 267.630005, 268.859985, 262.959991, 261.799988, 261.73999, 267.290009, 265.52999900000003, 266.829987, 269.200012, 266.880005, 265.700012, 267.170013, 267.829987, 276.869995, 281.070007, 274.77999900000003, 271.670013, 275.790009, 273.98999, 278.059998, 281.76001, 278.160004, 273.440002, 273.359985, 270.609985, 272.089996, 277.570007, 277.549988, 277.690002, 282.100006, 283.730011, 284.02999900000003, 285.880005, 290.589996, 291.52999900000003, 292.329987, 299.660004, 307.549988, 306.570007, 306.869995, 308.690002, 304.109985, 305.230011, 303.480011, 301.059998, 298.940002, 303.399994, 312.01001, 306.100006, 302.410004, 301.22000099999997, 305.570007, 304.209991, 300.98999, 300.75, 296.910004, 295.73999, 297.26001, 296.690002, 293.97000099999997, 291.339996, 286.47000099999997, 284.820007, 285.570007, 287.089996, 284.570007, 289.730011, 290.01001, 286.209991, 280.929993, 281.579987, 283.980011, 280.980011, 288.799988, 293.640015, 294.100006, 295.859985, 299.709991, 300.359985, 299.640015, 298.859985, 297.920013, 296.059998, 304.170013, 312.02999900000003, 312.059998, 316.339996, 311.48999, 314.130005, 312.649994, 318.119995, 316.01001, 312.640015, 320.950012, 320.51001, 314.76001, 319.040009, 310.02999900000003, 303.230011, 298.230011, 305.170013, 310.890015, 310.700012, 306.399994, 310.48999, 310.769989, 328.929993, 326.440002, 332.540009, 326.76001, 332.209991, 363.390015, 358.160004, 362.700012, 361.079987, 364.02999900000003, 359.0, 358.73999, 358.890015, 356.179993, 343.559998, 350.309998, 354.380005, 349.52999900000003, 356.22000099999997, 367.399994, 369.170013, 366.179993, 364.940002, 362.570007, 368.920013, 372.309998, 376.640015, 381.369995, 386.709991, 393.619995, 392.299988, 384.660004, 385.959991, 384.48999, 386.950012, 384.890015, 387.77999900000003, 382.190002, 381.25, 384.23999, 388.97000099999997, 387.649994, 395.959991, 395.190002, 402.200012, 402.920013, 399.200012, 404.390015, 398.079987, 393.369995, 398.790009, 397.97000099999997, 396.440002, 393.630005, 398.02999900000003, 401.920013, 401.01001, 397.660004, 390.980011, 397.540009, 395.869995, 395.799988, 399.609985, 407.049988, 404.540009, 399.869995, 387.600006, 386.27999900000003, 394.429993, 384.200012, 403.01001, 358.690002, 346.149994, 347.950012, 346.450012, 354.589996, 361.079987, 360.869995, 361.790009, 349.25, 357.200012, 357.350006, 353.649994, 347.380005, 349.799988, 346.76001, 351.77999900000003, 358.320007, 359.799988, 360.130005, 362.100006, 359.77999900000003, 363.899994, 372.369995, 372.160004, 372.059998, 370.52999900000003, 368.820007, 370.640015, 371.51001, 373.73999, 375.040009, 378.769989, 373.230011, 368.97000099999997, 360.619995, 351.850006, 354.709991, 343.410004, 338.47000099999997, 338.290009, 336.369995, 342.98999, 341.959991, 333.619995, 323.0, 317.76001, 327.070007, 331.809998, 317.109985, 311.730011, 315.910004, 316.079987, 323.679993, 324.910004, 330.869995, 329.320007, 324.579987, 337.149994, 303.829987, 296.579987, 300.380005, 304.130005, 307.890015, 308.01001, 310.049988, 297.380005, 292.709991, 288.320007, 292.23999, 302.859985, 304.640015, 297.619995, 295.190002, 297.700012, 296.76001, 301.190002, 305.01001, 304.910004, 312.23999, 310.820007, 310.160004, 313.77999900000003, 312.549988, 308.839996, 307.190002, 306.77999900000003, 323.570007, 329.670013, 327.5, 332.410004, 335.200012, 325.910004, 326.269989, 327.619995, 325.619995, 334.380005, 327.0, 324.200012, 327.23999, 324.160004, 327.440002, 325.690002, 324.570007, 324.77999900000003, 332.390015, 332.850006, 337.48999, 333.549988, 323.809998, 329.97000099999997, 327.920013, 346.200012, 355.320007, 354.440002, 355.899994, 352.450012, 358.660004, 359.76001, 360.839996, 358.140015, 358.609985, 324.01001, 320.410004, 320.0, 322.51001, 312.98999, 307.059998, 313.649994, 312.320007, 313.890015, 311.450012, 316.799988, 318.329987, 319.320007, 326.27999900000003, 333.209991, 333.630005, 334.52999900000003, 335.130005, 335.77999900000003, 332.910004, 331.589996, 334.019989, 341.829987, 343.179993, 340.019989, 339.040009, 342.380005, 339.0, 345.950012, 346.380005, 342.339996, 329.75, 331.329987, 330.519989, 331.190002, 323.890015, 327.76001, 324.0, 325.0, 331.320007, 324.5, 323.630005, 328.209991, 321.929993, 323.209991, 321.820007, 322.440002, 317.459991, 318.410004, 322.73999, 322.200012, 316.980011, 322.700012, 315.369995, 311.390015, 306.450012, 308.309998, 305.97000099999997, 302.859985, 303.640015, 306.209991, 315.329987, 312.97000099999997, 313.179993, 287.059998, 289.97000099999997, 295.589996, 294.119995, 299.070007, 305.459991, 305.72000099999997, 302.809998, 296.519989, 296.640015, 299.859985, 305.109985, 312.01001, 311.51001, 316.480011, 327.820007, 323.049988, 324.929993, 326.540009, 330.540009, 332.630005, 335.640015, 335.040009, 333.570007, 338.640015, 326.0, 326.309998, 316.5, 316.929993, 312.630005, 306.640015, 312.5, 305.839996, 307.359985, 307.320007, 306.070007, 295.059998, 298.880005, 297.730011, 299.899994, 306.540009, 306.290009, 303.02999900000003, 309.089996, 312.040009, 310.299988, 310.350006, 308.519989, 302.190002, 295.290009, 298.420013, 300.459991, 296.929993, 291.410004, 294.73999, 293.269989, 286.950012, 290.73999, 289.440002, 297.25, 310.320007, 312.390015, 309.660004, 306.75, 303.910004, 311.77999900000003, 354.52999900000003, 364.47000099999997, 363.549988, 364.75, 373.890015, 374.27999900000003, 370.559998, 373.0, 375.140015, 377.170013, 381.829987, 375.429993, 373.369995, 379.0, 383.660004, 380.140015, 378.589996, 385.369995, 384.799988, 380.160004, 385.660004, 384.609985, 382.72000099999997, 387.829987, 380.089996, 378.559998, 369.51001, 366.369995, 374.23999, 370.579987, 373.350006, 371.920013, 375.140015, 373.23999, 378.48999, 375.109985, 374.089996, 370.959991, 367.350006, 370.559998, 374.589996, 372.100006, 370.26001, 372.25, 377.040009, 374.410004, 381.200012, 383.540009, 382.649994, 382.359985, 385.109985, 383.450012, 386.040009, 375.559998, 389.51001, 391.179993, 389.799988, 389.98999, 445.10000599999995, 438.55999800000006, 429.30999800000006, 429.369995, 421.77999900000003, 422.869995, 423.040009, 421.19000199999994, 419.100006, 426.880005, 433.69000199999994, 432.85000599999995, 431.01998899999995, 426.869995, 432.27999900000003, 426.0, 425.23999000000003, 421.709991, 423.85998499999994, 431.630005, 427.630005, 425.47000099999997, 431.420013, 426.57000700000003, 429.23001100000005, 430.920013, 430.98999000000003, 436.589996, 430.77999900000003, 426.950012, 423.5, 425.48001100000005, 430.76998899999995, 432.97000099999997, 429.920013, 423.670013, 427.26000999999997, 427.80999800000006, 439.39001500000006, 434.920013, 436.290009, 445.98999000000003, 440.839996, 440.10000599999995, 438.10000599999995, 429.85998499999994, 434.089996, 437.39001500000006, 437.709991, 436.040009, 436.72000099999997, 429.700012, 434.39001500000006, 443.51000999999997, 455.57000700000003, 465.57000700000003, 461.19000199999994, 475.48001100000005, 483.01000999999997, 488.10000599999995, 488.0, 488.26998899999995, 482.17999299999997, 529.419983, 531.409973, 526.030029, 529.0, 536.76001, 536.150024, 535.030029, 531.900024, 537.01001, 529.460022, 522.619995, 524.0, 527.460022, 525.909973, 529.659973, 531.52002, 535.219971, 535.02002, 532.919983, 515.780029, 494.47000099999997, 463.369995, 466.369995, 500.76998899999995, 518.369995, 518.01001, 512.8900150000001, 496.540009, 510.549988, 504.72000099999997, 499.0, 517.539978, 516.8900150000001, 522.23999, 529.4400019999999, 521.380005, 522.369995, 527.3900150000001, 538.869995, 540.26001, 548.3900150000001, 538.400024, 536.070007, 533.75, 524.25, 504.05999800000006, 496.07000700000003, 511.89001500000006, 520.719971, 532.539978, 543.679993, 537.47998, 541.9400019999999, 533.159973, 539.799988, 550.1900019999999, 548.900024, 544.830017, 562.4400019999999, 570.76001, 573.150024, 560.880005, 555.77002, 563.909973, 599.030029, 608.6099849999999, 611.01001, 617.099976, 626.549988, 625.900024, 628.349976, 625.3099980000001, 640.950012, 655.650024, 659.369995, 655.48999, 659.679993, 673.25, 665.599976, 642.349976, 647.8099980000001, 643.299988, 663.539978, 661.27002, 668.450012, 678.98999, 671.150024, 675.340027, 673.26001, 664.799988, 679.0599980000001, 676.01001, 666.25, 672.6400150000001, 669.830017, 677.330017, 664.789978, 662.320007, 640.150024, 657.909973, 658.6400150000001, 675.77002, 670.650024, 664.1400150000001, 664.51001, 663.150024, 663.700012, 662.789978, 675.200012, 693.969971, 689.070007, 675.8900150000001, 636.98999, 633.789978, 632.650024, 607.9400019999999, 607.049988, 617.73999, 617.8900150000001, 581.8099980000001, 593.0, 570.179993, 574.47998, 571.77002, 575.02002, 596.380005, 596.530029, 601.25, 583.349976, 635.349976, 587.0, 574.8099980000001, 552.099976, 531.070007, 536.26001, 502.130005, 488.10000599999995, 482.07000700000003, 490.48001100000005, 503.82000700000003, 507.079987, 521.099976, 534.099976, 525.0, 534.900024, 559.5, 552.9400019999999, 554.039978, 555.150024, 555.22998, 552.52002, 579.039978, 580.210022, 577.48999, 575.1400150000001, 562.799988, 560.26001, 559.469971, 558.929993, 569.6099849999999, 573.369995, 577.02002, 574.27002, 559.4400019999999, 552.080017, 553.97998, 560.47998, 569.630005, 582.950012, 579.869995, 593.8599849999999, 598.6900019999999, 593.6400150000001, 598.5, 593.1900019999999, 586.1400150000001, 602.080017, 591.429993, 594.599976, 595.929993, 603.169983, 614.820007, 620.75, 625.8900150000001, 635.349976, 627.900024, 632.98999, 631.0, 620.5, 626.200012, 616.880005, 606.570007, 602.0, 659.590027, 683.849976, 671.320007, 670.900024, 659.090027, 673.950012, 679.75, 703.070007, 713.22998, 717.929993, 709.919983, 710.659973, 695.27002, 697.450012, 698.52002, 702.799988, 696.75, 704.200012, 708.349976, 714.909973, 712.23999, 722.789978, 719.4400019999999, 728.23999, 725.539978, 726.72998, 723.73999, 726.6400150000001, 727.650024, 717.909973, 715.23999, 719.299988, 714.26001, 717.51001, 706.3900150000001, 714.01001, 715.820007, 710.599976, 722.080017, 698.960022, 691.3599849999999, 707.950012, 715.599976, 715.619995, 725.679993, 728.099976, 737.6099849999999, 736.570007, 745.8099980000001, 753.780029, 748.210022, 742.630005, 741.200012, 735.4400019999999, 736.070007, 739.950012, 745.719971, 744.429993, 744.8599849999999, 739.6099849999999, 735.590027, 736.669983, 752.6099849999999, 758.8099980000001, 767.73999, 760.580017, 754.6400150000001, 760.77002, 765.97998, 766.5599980000001, 768.3099980000001, 768.5599980000001, 771.23999, 772.5599980000001, 768.48999, 764.039978, 764.630005, 764.460022, 757.3099980000001, 759.47998, 762.450012, 757.25, 759.219971, 769.0, 771.289978, 767.580017, 769.159973, 770.619995, 772.4400019999999, 788.869995, 784.47998, 784.0599980000001, 760.1400150000001, 771.48999, 761.01001, 761.090027, 769.6900019999999, 778.52002, 775.099976, 780.219971, 789.73999, 804.700012, 805.75, 799.159973, 816.1099849999999, 828.719971, 829.049988, 837.3099980000001, 836.73999, 834.030029, 844.3599849999999, 841.659973, 839.429993, 841.7100220000001, 831.0, 834.090027, 829.280029, 822.960022, 812.950012, 817.650024, 817.6900019999999, 810.320007, 818.98999, 838.090027, 835.179993, 822.590027, 818.3599849999999, 776.320007, 789.820007, 785.409973, 765.5599980000001, 767.030029, 755.049988, 784.929993, 787.75, 771.880005, 742.380005, 739.01001, 719.070007, 743.23999, 746.48999, 756.400024, 760.159973, 780.0, 785.330017, 780.119995, 780.369995, 766.77002, 762.52002, 750.570007, 743.650024, 740.340027, 759.3599849999999, 764.719971, 770.419983, 767.330017, 768.659973, 760.119995, 774.340027, 768.820007, 761.0, 757.77002, 766.0, 771.219971, 770.599976, 766.340027, 760.590027, 771.400024, 772.130005, 765.150024, 749.869995, 753.669983, 757.179993, 780.450012, 795.98999, 796.919983, 795.900024, 799.02002, 813.6400150000001, 817.1400150000001, 809.719971, 807.47998, 809.039978, 808.330017, 817.880005, 822.4400019999999, 836.52002, 839.150024, 835.77002, 830.380005, 823.47998, 832.349976, 839.9500119999999, 810.200012, 807.6400150000001, 812.5, 819.710022, 821.3599849999999, 827.460022, 836.530029, 836.3900150000001, 842.7000119999999, 844.1400150000001, 845.070007, 856.4400019999999, 855.6099849999999, 852.1900019999999, 845.23999, 848.6400150000001, 845.0399779999999, 853.080017, 848.909973, 849.8800050000001, 846.6099849999999, 846.0200199999999, 850.5, 853.0, 852.4600220000001, 854.590027, 852.5300289999999, 852.9699710000001, 853.419983, 852.3099980000001, 856.9699710000001, 843.2000119999999, 848.0599980000001, 847.3800050000001, 845.6099849999999, 846.820007, 856.0, 874.320007, 876.340027, 886.5399779999999, 891.51001, 906.830017, 909.2800289999999, 898.2800289999999, 894.8800050000001, 907.0399779999999, 902.3599849999999, 896.2299800000001, 884.669983, 901.98999, 903.7800289999999, 899.2000119999999, 902.0599980000001, 898.5300289999999, 907.409973, 907.6199949999999, 909.2899779999999, 918.3800050000001, 924.98999, 948.2299800000001, 946.9400019999999, 941.0300289999999, 937.5300289999999, 934.150024, 949.0399779999999, 952.820007, 948.9500119999999, 947.6199949999999, 961.349976, 957.9699710000001, 966.070007, 944.76001, 958.48999, 959.840027, 970.669983, 971.5399779999999, 980.349976, 993.3800050000001, 995.7800289999999, 996.7000119999999, 994.6199949999999, 995.9500119999999, 1006.7299800000001, 1011.340027, 1003.0, 1010.070007, 1010.2700199999999, 978.3099980000001, 964.909973, 980.7899779999999, 976.4699710000001, 964.169983, 987.7100220000001, 995.169983, 992.590027, 1002.2299800000001, 1001.2999880000001, 1003.73999, 993.9799800000001, 976.7800289999999, 990.330017, 975.929993, 968.0, 953.659973, 971.400024, 965.1400150000001, 978.76001, 996.4699710000001, 994.1300050000001, 1006.51001, 1000.6300050000001, 1001.8099980000001, 1010.0399779999999, 1024.449951, 1026.869995, 1028.699951, 1025.670044, 1038.949951, 1039.869995, 1052.800049, 1046.0, 1020.0399779999999, 987.7800289999999, 996.1900019999999, 995.8900150000001, 986.919983, 987.580017, 992.2700199999999, 989.840027, 982.01001, 956.919983, 967.98999, 983.2999880000001, 982.73999, 978.179993, 960.570007, 958.4699710000001, 953.2899779999999, 966.900024, 958.0, 952.4500119999999, 945.26001, 946.0200199999999, 954.0599980000001, 967.590027, 980.599976, 978.25, 965.2700199999999, 967.7999880000001, 979.4699710000001, 965.900024, 977.9600220000001, 982.580017, 999.599976, 992.2100220000001, 986.7899779999999, 974.1900019999999, 969.8599849999999, 973.2100220000001, 964.650024, 955.099976, 939.7899779999999, 938.599976, 950.8699949999999, 956.400024, 961.349976, 959.1900019999999, 957.099976, 965.4500119999999, 980.849976, 989.580017, 990.98999, 987.2000119999999, 995.0, 1000.929993, 1002.9400019999999, 1006.340027, 1009.1300050000001, 997.0, 986.6099849999999, 982.909973, 966.2999880000001, 975.900024, 972.909973, 972.429993, 1100.949951, 1110.849976, 1105.280029, 1103.680054, 1094.219971, 1111.599976, 1120.660034, 1123.170044, 1132.880005, 1129.130005, 1125.349976, 1129.170044, 1136.839966, 1126.689941, 1137.290039, 1129.880005, 1126.310059, 1139.48999, 1156.160034, 1186.0, 1195.829956, 1193.599976, 1161.27002, 1176.75, 1162.349976, 1133.949951, 1141.569946, 1152.349976, 1159.790039, 1162.0, 1168.920044, 1165.079956, 1164.130005, 1174.26001, 1179.140015, 1190.579956, 1187.380005, 1177.619995, 1174.76001, 1168.359985, 1176.76001, 1182.26001, 1186.099976, 1169.469971, 1189.01001, 1204.199951, 1209.589966, 1229.140015, 1246.869995, 1252.699951, 1254.329956, 1276.680054, 1305.199951, 1304.859985, 1295.0, 1293.319946, 1294.579956, 1327.310059, 1362.540039, 1357.51001, 1377.949951, 1402.050049, 1417.680054, 1437.819946, 1450.890015, 1390.0, 1429.949951, 1390.0, 1442.839966, 1416.780029, 1350.5, 1339.599976, 1386.22998, 1414.51001, 1451.050049, 1461.76001, 1448.689941, 1468.349976, 1482.920044, 1485.339966, 1500.0, 1521.949951, 1511.97998, 1512.449951, 1493.449951, 1500.25, 1523.609985, 1537.640015, 1545.0, 1551.859985, 1578.890015, 1598.390015, 1588.180054, 1591.0, 1582.319946, 1571.680054, 1544.930054, 1586.51001, 1581.859985, 1544.920044, 1495.560059, 1555.859985, 1497.050049, 1431.420044, 1447.339966, 1371.98999, 1392.050049, 1410.569946, 1451.75, 1405.22998, 1406.079956, 1436.219971, 1427.050049, 1448.5, 1430.790039, 1441.5, 1503.829956, 1527.839966, 1556.910034, 1527.48999, 1517.859985, 1460.089966, 1460.170044, 1517.959961, 1572.619995, 1566.130005, 1582.26001, 1569.680054, 1572.079956, 1580.949951, 1600.140015, 1592.390015, 1608.0, 1609.079956, 1602.910034, 1601.540039, 1576.119995, 1587.280029, 1581.76001, 1574.369995, 1585.459961, 1581.400024, 1601.859985, 1603.069946, 1610.150024, 1612.869995, 1624.890015, 1629.619995, 1641.540039, 1665.27002, 1696.3499760000002, 1695.75, 1689.300049, 1683.9899899999998, 1689.119995, 1698.75, 1704.859985, 1723.859985, 1715.969971, 1723.790039, 1734.780029, 1750.0799559999998, 1730.219971, 1715.6700440000002, 1663.150024, 1691.089966, 1660.51001, 1701.449951, 1699.800049, 1713.780029, 1693.959961, 1699.72998, 1710.630005, 1739.02002, 1743.069946, 1755.0, 1796.619995, 1813.030029, 1822.4899899999998, 1843.930054, 1842.9200440000002, 1812.969971, 1813.699951, 1802.0, 1829.2399899999998, 1863.609985, 1808.0, 1817.27002, 1779.219971, 1777.439941, 1797.1700440000002, 1834.3299559999998, 1823.290039, 1847.75, 1862.47998, 1886.52002, 1898.52002, 1886.300049, 1896.199951, 1919.6500239999998, 1882.619995, 1886.52002, 1882.219971, 1876.709961, 1883.4200440000002, 1904.9000239999998, 1902.9000239999998, 1905.390015, 1927.680054, 1932.819946, 1998.0999760000002, 2002.380005, 2012.709961, 2039.5100100000002, 1994.819946, 1958.310059, 1952.069946, 1939.0100100000002, 1987.1500239999998, 1990.0, 1989.869995, 1970.189941, 1908.030029, 1941.050049, 1926.4200440000002, 1944.300049, 1915.0100100000002, 1934.359985, 1974.550049, 1974.8499760000002, 2012.97998, 2003.0, 2004.359985, 1971.310059, 1952.7600100000002, 1909.4200440000002, 1889.6500239999998, 1864.4200440000002, 1870.319946, 1755.25, 1719.359985, 1788.609985, 1760.949951, 1819.959961, 1831.72998, 1770.719971, 1764.030029, 1789.300049, 1768.699951, 1664.199951, 1782.1700440000002, 1642.810059, 1538.880005, 1530.420044, 1598.01001, 1665.530029, 1665.530029, 1627.800049, 1642.810059, 1755.4899899999998, 1754.910034, 1712.430054, 1636.849976, 1631.170044, 1599.01001, 1619.439941, 1593.410034, 1512.290039, 1495.459961, 1516.72998, 1502.060059, 1581.329956, 1581.420044, 1677.75, 1673.569946, 1690.1700440000002, 1772.359985, 1668.400024, 1699.189941, 1629.130005, 1641.030029, 1643.23999, 1663.540039, 1658.380005, 1591.910034, 1520.910034, 1551.47998, 1495.079956, 1460.829956, 1377.449951, 1343.959961, 1470.900024, 1461.640015, 1478.02002, 1501.969971, 1539.130005, 1500.280029, 1575.390015, 1629.51001, 1656.579956, 1659.420044, 1656.219971, 1640.560059, 1617.209961, 1674.560059, 1683.780029, 1693.219971, 1696.199951, 1632.170044, 1640.02002, 1654.930054, 1670.569946, 1637.890015, 1593.880005, 1670.430054, 1718.72998, 1626.22998, 1633.310059, 1658.810059, 1640.26001, 1614.369995, 1588.219971, 1591.0, 1638.01001, 1640.0, 1622.650024, 1607.949951, 1627.579956, 1622.099976, 1619.439941, 1631.560059, 1633.0, 1636.400024, 1641.089966, 1639.829956, 1671.72998, 1696.1700440000002, 1692.430054, 1668.949951, 1625.949951, 1620.800049, 1670.619995, 1673.099976, 1690.810059, 1686.219971, 1712.359985, 1742.1500239999998, 1761.8499760000002, 1797.27002, 1819.2600100000002, 1764.77002, 1774.2600100000002, 1783.7600100000002, 1765.699951, 1773.4200440000002, 1780.75, 1814.189941, 1813.97998, 1820.699951, 1818.859985, 1837.280029, 1849.859985, 1835.839966, 1847.3299559999998, 1844.069946, 1843.060059, 1844.869995, 1863.040039, 1864.819946, 1861.689941, 1887.310059, 1923.77002, 1901.75, 1902.25, 1950.630005, 1938.430054, 1926.52002, 1911.52002, 1900.819946, 1962.459961, 1950.550049, 1921.0, 1917.77002, 1899.869995, 1889.97998, 1822.680054, 1840.119995, 1871.1500239999998, 1907.569946, 1869.0, 1858.969971, 1857.52002, 1859.680054, 1815.47998, 1823.280029, 1836.430054, 1819.189941, 1816.319946, 1775.069946, 1692.689941, 1729.560059, 1738.5, 1754.359985, 1804.030029, 1860.630005, 1863.699951, 1855.319946, 1870.300049, 1869.6700440000002, 1886.030029, 1901.369995, 1908.790039, 1918.189941, 1911.300049, 1913.9000239999998, 1878.27002, 1897.8299559999998, 1904.280029, 1893.630005, 1922.189941, 1934.310059, 1939.0, 1942.910034, 1952.319946, 1988.300049, 2017.410034, 2001.069946, 2011.0, 2020.9899899999998, 2009.9000239999998, 1992.030029, 1977.9000239999998, 1964.52002, 1985.630005, 1994.4899899999998, 2000.810059, 1973.819946, 1943.050049, 1912.449951, 1898.530029, 1866.780029, 1855.319946, 1823.2399899999998, 1765.130005, 1787.8299559999998, 1793.4000239999998, 1832.890015, 1807.5799559999998, 1784.9200440000002, 1824.339966, 1762.959961, 1776.119995, 1792.569946, 1816.119995, 1801.380005, 1823.540039, 1804.660034, 1749.619995, 1768.869995, 1761.8299559999998, 1764.25, 1786.4000239999998, 1776.290039, 1789.839966, 1800.619995, 1840.719971, 1833.5100100000002, 1831.3499760000002, 1820.550049, 1822.9899899999998, 1843.550049, 1839.339966, 1807.839966, 1822.550049, 1817.459961, 1821.5, 1794.160034, 1785.300049, 1741.609985, 1768.3299559999998, 1739.839966, 1725.449951, 1735.910034, 1735.6500239999998, 1713.22998, 1724.4200440000002, 1739.6500239999998, 1732.660034, 1705.5100100000002, 1721.9899899999998, 1720.2600100000002, 1731.9200440000002, 1736.430054, 1767.380005, 1777.430054, 1787.47998, 1757.5100100000002, 1785.660034, 1765.72998, 1762.1700440000002, 1780.780029, 1761.3299559999998, 1777.0799559999998, 1762.709961, 1779.9899899999998, 1776.660034, 1791.439941, 1804.660034, 1801.709961, 1795.77002, 1788.199951, 1785.880005, 1771.6500239999998, 1778.0, 1753.109985, 1754.5999760000002, 1739.4899899999998, 1752.530029, 1752.790039, 1745.530029, 1734.709961, 1745.719971, 1773.839966, 1796.939941, 1818.5100100000002, 1800.800049, 1781.5999760000002, 1769.959961, 1760.689941, 1740.47998, 1751.5999760000002, 1749.5100100000002, 1739.209961, 1748.719971, 1760.3299559999998, 1760.939941, 1769.209961, 1790.660034, 1784.030029, 1792.280029, 1786.5, 1793.0, 1789.209961, 1868.77002, 1869.800049, 1846.890015, 1847.839966, 1898.0100100000002, 1874.969971, 1902.880005, 1906.859985, 1891.969971, 1901.050049, 1883.160034, 1891.300049, 1869.439941, 1862.02002, 1877.939941, 1864.719971, 1892.0, 1887.459961, 1884.5799559999998, 1861.640015, 1828.339966, 1853.25, 1858.0, 1870.680054, 2008.719971, 2004.199951, 2049.669922, 2039.869995, 2050.22998, 2079.280029, 2133.909912, 2150.800049, 2160.0, 2149.8701170000004, 2134.8701170000004, 2155.669922, 2170.219971, 2153.100098, 2095.969971, 2009.290039, 1972.7399899999998, 1979.589966, 1884.300049, 1883.75, 1953.949951, 1908.9899899999998, 1975.8299559999998, 1924.030029, 1901.089966, 1800.609985, 1891.819946, 1820.859985, 1676.609985, 1785.0, 1689.1500239999998, 1807.839966, 1830.0, 1880.930054, 1846.089966, 1902.8299559999998, 1940.0999760000002, 1885.839966, 1955.4899899999998, 1900.0999760000002, 1963.949951, 1949.719971, 1907.699951, 1918.8299559999998, 1906.589966, 1997.589966, 2011.5999760000002, 2043.0, 2042.7600100000002, 2168.8701170000004, 2283.320068, 2307.679932, 2408.189941, 2375.0, 2393.610107, 2328.1201170000004, 2363.48999, 2399.449951, 2410.219971, 2376.0, 2314.080078, 2372.709961, 2474.0, 2286.040039, 2315.98999, 2317.800049, 2351.26001, 2367.610107, 2379.610107, 2409.0, 2356.949951, 2367.919922, 2388.850098, 2409.780029, 2426.26001, 2449.330078, 2497.939941, 2446.73999, 2436.8798829999996, 2421.860107, 2410.389893, 2401.100098, 2442.3701170000004, 2471.040039, 2472.409912, 2478.399902, 2460.600098, 2483.0, 2524.060059, 2600.860107, 2647.449951, 2557.959961, 2545.02002, 2572.679932, 2615.27002, 2640.97998, 2653.97998, 2675.01001, 2713.820068, 2764.409912, 2734.399902, 2754.580078, 2692.8701170000004, 2680.3798829999996, 2758.820068, 2878.699951, 2890.300049, 3057.040039, 3000.1201170000004, 3081.110107, 3182.6298829999996, 3200.0, 3104.0, 3084.0, 3008.8701170000004, 2999.899902, 2961.969971, 3196.840088, 3138.290039, 3099.909912, 2986.550049, 3008.909912, 3055.209961, 3000.330078, 3033.530029, 3051.8798829999996, 3164.679932, 3111.889893, 3138.830078, 3205.030029, 3225.0, 3167.459961, 3148.159912, 3080.669922, 3162.23999, 3161.02002, 3148.02002, 3182.409912, 3312.48999, 3260.47998, 3297.3701170000004, 3284.719971, 3307.459961, 3346.48999, 3441.850098, 3400.0, 3401.8000490000004, 3450.959961, 3499.1201170000004, 3531.4499509999996, 3368.0, 3294.6201170000004, 3149.840088, 3268.610107, 3175.110107, 3116.219971, 3102.969971, 3156.1298829999996, 3078.100098, 3008.72998, 2954.909912, 2960.469971, 3128.98999, 2999.860107, 3019.790039, 3095.1298829999996, 3174.050049, 3144.8798829999996, 3148.72998, 3221.26001, 3125.0, 3199.199951, 3099.959961, 3195.689941, 3190.550049, 3286.649902, 3442.929932, 3443.6298829999996, 3363.709961, 3338.649902, 3272.709961, 3207.209961, 3217.01001, 3184.939941, 3176.399902, 3204.399902, 3207.040039, 3286.330078, 3162.780029, 3211.01001, 3036.149902, 3004.47998, 3048.409912, 3241.159912, 3322.0, 3311.3701170000004, 3143.73999, 3035.02002, 3137.389893, 3110.280029, 3128.810059, 3131.060059, 3135.659912, 3105.459961, 3117.02002, 3099.399902, 3098.389893, 3118.060059, 3185.070068, 3195.340088, 3168.040039, 3220.080078, 3203.530029, 3186.72998, 3162.580078, 3158.0, 3177.290039, 3104.199951, 3101.48999, 3116.419922, 3156.969971, 3165.1201170000004, 3240.959961, 3236.080078, 3201.649902, 3206.179932, 3206.52002, 3185.27002, 3172.689941, 3283.959961, 3322.0, 3285.850098, 3256.929932, 3186.6298829999996, 3218.51001, 3138.3798829999996, 3162.159912, 3182.699951, 3114.209961, 3120.830078, 3165.889893, 3127.469971, 3104.25, 3120.76001, 3263.3798829999996, 3306.98999, 3292.22998, 3294.0, 3326.1298829999996, 3232.580078, 3237.6201170000004, 3206.199951, 3342.8798829999996, 3380.0, 3312.530029, 3331.0, 3352.149902, 3322.939941, 3305.0, 3286.580078, 3262.1298829999996, 3277.709961, 3268.949951, 3308.639893, 3328.22998, 3249.899902, 3180.73999, 3194.5, 3159.530029, 3057.159912, 3092.929932, 3146.139893, 3094.530029, 3005.0, 2977.570068, 3000.459961, 2951.949951, 3062.850098, 3057.639893, 3113.590088, 3089.48999, 3081.679932, 3091.860107, 3135.72998, 3027.98999, 3074.959961, 3110.8701170000004, 3137.5, 3087.070068, 3046.26001, 3052.030029, 3075.72998, 3055.290039, 3094.080078, 3161.0, 3226.72998, 3223.820068, 3279.389893, 3299.300049, 3372.1999509999996, 3379.389893, 3400.0, 3333.0, 3379.0900880000004, 3399.4399409999996, 3372.01001, 3334.689941, 3362.0200200000004, 3309.040039, 3340.8798829999996, 3409.0, 3417.429932, 3458.5, 3471.3100590000004, 3467.419922, 3386.48999, 3311.8701170000004, 3270.540039, 3306.3701170000004, 3291.610107, 3190.48999, 3223.909912, 3151.939941, 3161.469971, 3222.899902, 3270.389893, 3232.280029, 3231.800049, 3247.679932, 3203.080078, 3244.98999, 3259.050049, 3265.159912, 3230.110107, 3223.070068, 3218.649902, 3233.98999, 3187.01001, 3206.219971, 3198.01001, 3264.110107, 3281.149902, 3349.649902, 3346.830078, 3383.8701170000004, 3383.1298829999996, 3415.25, 3489.23999, 3486.899902, 3453.959961, 3505.4399409999996, 3503.820068, 3449.080078, 3401.459961, 3443.889893, 3448.139893, 3440.1599119999996, 3432.969971, 3510.9799799999996, 3675.73999, 3696.580078, 3731.4099119999996, 3719.3400880000004, 3718.5500490000004, 3677.360107, 3681.679932, 3631.1999509999996, 3573.6298829999996, 3549.5900880000004, 3573.1899409999996, 3585.1999509999996, 3638.030029, 3656.639893, 3699.820068, 3626.389893, 3630.320068, 3599.919922, 3327.590088, 3331.47998, 3366.23999, 3354.719971, 3375.98999, 3344.939941, 3341.8701170000004, 3320.679932, 3292.110107, 3303.5, 3293.969971, 3298.98999, 3241.959961, 3201.219971, 3187.75, 3199.949951, 3265.8701170000004, 3305.780029, 3299.179932, 3316.0, 3349.6298829999996, 3421.570068, 3470.790039, 3479.0, 3463.1201170000004, 3478.0500490000004, 3509.290039, 3525.5, 3484.1599119999996, 3469.149902, 3457.169922, 3450.0, 3475.790039, 3488.23999, 3462.5200200000004, 3355.7299799999996, 3343.6298829999996, 3380.0500490000004, 3416.0, 3425.5200200000004, 3405.8000490000004, 3315.959961, 3301.1201170000004, 3285.040039, 3283.26001, 3189.780029, 3221.0, 3262.01001, 3302.429932, 3288.6201170000004, 3246.300049, 3247.330078, 3284.280029, 3299.860107, 3409.0200200000004, 3446.73999, 3444.149902, 3415.0600590000004, 3435.01001, 3335.550049, 3320.3701170000004, 3376.070068, 3392.48999, 3446.570068, 3372.429932, 3318.110107, 3312.75, 3384.0, 3477.0, 3518.98999, 3488.9799799999996, 3576.2299799999996, 3482.0500490000004, 3472.5, 3525.149902, 3545.679932, 3540.6999509999996, 3549.0, 3696.0600590000004, 3676.570068, 3572.570068, 3580.040039, 3580.4099119999996, 3504.5600590000004, 3561.570068, 3507.070068, 3443.719971, 3437.360107, 3389.790039, 3427.3701170000004, 3523.290039, 3523.1599119999996, 3483.419922, 3444.23999, 3391.350098, 3381.830078, 3466.3000490000004, 3377.419922, 3400.350098, 3341.580078, 3408.3400880000004, 3420.73999, 3421.3701170000004, 3393.389893],
        label: "Closed price", 
        borderColor: "#3e95cd",
        backgroundColor : "#3e95cd",
        fill: false,
        spanGaps : true,
        pointRadius : 0,
        pointHoverBackgroundColor: '#d37272',
        pointHoverRadius: 5
        
      }, {
        type : 'scatter',
        label : 'Predict',
        data: arr,
        borderColor: "#cc341f",
        backgroundColor: '#cc341f',
        pointRadius : 4
      }             
    ]
  }, 
  options: {
    title: {
      display: true,
      text: 'Prdicted Closed price with GAN'
    }
  }
};

var line_ctx = document.getElementById("line-chart");
new Chart(line_ctx,line);