diff --git a/customCoinData.json b/customCoinData.json
index 6f055a7..e58a3ee 100644
--- a/customCoinData.json
+++ b/customCoinData.json
@@ -1,15 +1,15 @@
{
- "0f5292d12548c138": {
+ "70fd78073e09ff0d": {
"name": "Bitcoin",
"symbol": "btc",
- "price": 101748,
+ "price": 104402,
"livePrice": {
- "value": 101748,
+ "value": 104402,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=bitcoin&vs_currencies=usd"
},
"rank": 1,
- "cap": 2014021200889,
- "addedDate": "1737422553908",
+ "cap": 2067521636521,
+ "addedDate": "1737463007064",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -32,30 +32,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 132182732042,
- "high_24h": 108786,
- "low_24h": 99933,
- "price_change_24h": 1815,
- "price_change_percentage_24h": 1.8166,
- "market_cap_change_24h": 38395615431,
- "market_cap_change_percentage_24h": 1.94347,
- "circulating_supply": 19812937,
- "total_supply": 19812937,
+ "total_volume": 104469159683,
+ "high_24h": 107837,
+ "low_24h": 100142,
+ "price_change_24h": -1910.3024737299,
+ "price_change_percentage_24h": -1.79687,
+ "market_cap_change_24h": -45679199982.975,
+ "market_cap_change_percentage_24h": -2.16161,
+ "circulating_supply": 19813106,
+ "total_supply": 19813106,
"max_supply": 21000000,
- "last_updated": "2025-01-21T01:21:23.826Z",
+ "last_updated": "2025-01-21T12:35:44.977Z",
"platforms": {}
},
- "67c356c82f8f046f": {
+ "8578c21046f30a46": {
"name": "Ethereum",
"symbol": "eth",
- "price": 3241.34,
+ "price": 3307.71,
"livePrice": {
- "value": 3241.34,
+ "value": 3307.71,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=ethereum&vs_currencies=usd"
},
"rank": 2,
- "cap": 390117384509,
- "addedDate": "1737422568966",
+ "cap": 399009303648,
+ "addedDate": "1737463022113",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -78,30 +78,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 47578102068,
- "high_24h": 3437.36,
- "low_24h": 3178.59,
- "price_change_24h": 57.157,
- "price_change_percentage_24h": 1.79502,
- "market_cap_change_24h": 6301668704,
- "market_cap_change_percentage_24h": 1.64185,
+ "total_volume": 43000583804,
+ "high_24h": 3381.35,
+ "low_24h": 3194.32,
+ "price_change_24h": 17.539109,
+ "price_change_percentage_24h": 0.53308,
+ "market_cap_change_24h": 1212169273,
+ "market_cap_change_percentage_24h": 0.30472,
"circulating_supply": 120500685.1085721,
- "total_supply": 120501725.2119089,
+ "total_supply": 120500685.1085721,
"max_supply": 0,
- "last_updated": "2025-01-21T01:21:19.261Z",
+ "last_updated": "2025-01-21T12:36:28.473Z",
"platforms": {}
},
- "a709e7b0c98aa495": {
+ "ae3f78b855d2f72b": {
"name": "XRP",
"symbol": "xrp",
- "price": 3.16,
+ "price": 3.14,
"livePrice": {
- "value": 3.16,
+ "value": 3.14,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=ripple&vs_currencies=usd"
},
"rank": 3,
- "cap": 181799608713,
- "addedDate": "1737422584076",
+ "cap": 180640610046,
+ "addedDate": "1737463037176",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -124,30 +124,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 17093326586,
+ "total_volume": 14483059143,
"high_24h": 3.34,
- "low_24h": 2.97,
- "price_change_24h": 0.18921824,
- "price_change_percentage_24h": 6.37244,
- "market_cap_change_24h": 10120173564,
- "market_cap_change_percentage_24h": 5.89481,
+ "low_24h": 3.02,
+ "price_change_24h": -0.102246436414498,
+ "price_change_percentage_24h": -3.15829,
+ "market_cap_change_24h": -6746777976.7401,
+ "market_cap_change_percentage_24h": -3.60044,
"circulating_supply": 57564441898,
"total_supply": 99986637553,
"max_supply": 100000000000,
- "last_updated": "2025-01-21T01:22:51.365Z",
+ "last_updated": "2025-01-21T12:36:38.625Z",
"platforms": {}
},
- "e1bf0a8a0fbd0c61": {
+ "d9bbf2f2c6bc8cd5": {
"name": "Tether",
"symbol": "usdt",
- "price": 0.998556,
+ "price": 0.999069,
"livePrice": {
- "value": 0.998556,
+ "value": 0.999069,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=tether&vs_currencies=usd"
},
"rank": 4,
- "cap": 138230933727,
- "addedDate": "1737422599190",
+ "cap": 138300449619,
+ "addedDate": "1737463052291",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -180,17 +180,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 214030097042,
+ "total_volume": 137954372767,
"high_24h": 0.999171,
- "low_24h": 0.998211,
- "price_change_24h": 0.00029267,
- "price_change_percentage_24h": 0.02932,
- "market_cap_change_24h": 87104890,
- "market_cap_change_percentage_24h": 0.06305,
+ "low_24h": 0.998516,
+ "price_change_24h": 0.00034041,
+ "price_change_percentage_24h": 0.03408,
+ "market_cap_change_24h": 111354221,
+ "market_cap_change_percentage_24h": 0.08058,
"circulating_supply": 138429631272.7321,
"total_supply": 138429631272.7321,
"max_supply": 0,
- "last_updated": "2025-01-21T01:22:17.325Z",
+ "last_updated": "2025-01-21T12:36:13.481Z",
"platforms": {
"ethereum": "0xdac17f958d2ee523a2206206994597c13d831ec7",
"aptos": "0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b",
@@ -203,17 +203,17 @@
"the-open-network": "EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs"
}
},
- "027f2bae39fe37df": {
+ "470364aa38b1fc24": {
"name": "Solana",
"symbol": "sol",
- "price": 237.99,
+ "price": 241.11,
"livePrice": {
- "value": 237.99,
+ "value": 241.11,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=solana&vs_currencies=usd"
},
"rank": 5,
- "cap": 115757841209,
- "addedDate": "1737422614252",
+ "cap": 117364901850,
+ "addedDate": "1737463067347",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -236,30 +236,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 21615683045,
- "high_24h": 271.96,
- "low_24h": 231.91,
- "price_change_24h": -3.2331447928305,
- "price_change_percentage_24h": -1.34032,
- "market_cap_change_24h": -1807193590.0515,
- "market_cap_change_percentage_24h": -1.53719,
- "circulating_supply": 486565488.6167183,
- "total_supply": 592422175.9990454,
+ "total_volume": 16134102695,
+ "high_24h": 257.79,
+ "low_24h": 232.34,
+ "price_change_24h": -12.055110549055,
+ "price_change_percentage_24h": -4.76172,
+ "market_cap_change_24h": -5821750421.9757,
+ "market_cap_change_percentage_24h": -4.72596,
+ "circulating_supply": 486658557.997055,
+ "total_supply": 592568140.752006,
"max_supply": 0,
- "last_updated": "2025-01-21T01:22:27.984Z",
+ "last_updated": "2025-01-21T12:37:22.393Z",
"platforms": {}
},
- "6f1331094653e68a": {
+ "1016f79744d473d9": {
"name": "BNB",
"symbol": "bnb",
- "price": 680.81,
+ "price": 690.58,
"livePrice": {
- "value": 680.81,
+ "value": 690.58,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=binancecoin&vs_currencies=usd"
},
"rank": 6,
- "cap": 99200113335,
- "addedDate": "1737422629348",
+ "cap": 100816620388,
+ "addedDate": "1737463082425",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -284,32 +284,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2060906910,
- "high_24h": 716.37,
+ "total_volume": 1609451033,
+ "high_24h": 696.74,
"low_24h": 662.39,
- "price_change_24h": 3.777833,
- "price_change_percentage_24h": 0.558,
- "market_cap_change_24h": 496168433,
- "market_cap_change_percentage_24h": 0.50268,
+ "price_change_24h": 2.633327,
+ "price_change_percentage_24h": 0.38278,
+ "market_cap_change_24h": 141243023,
+ "market_cap_change_percentage_24h": 0.1403,
"circulating_supply": 145887575.79,
"total_supply": 145887575.79,
"max_supply": 200000000,
- "last_updated": "2025-01-21T01:22:49.204Z",
+ "last_updated": "2025-01-21T12:37:26.407Z",
"platforms": {
"ethereum": "0xb8c77482e45f1f44de1745f52c74426c631bdd52"
}
},
- "0a660ae398f52353": {
+ "77853c46a9bfb110": {
"name": "Dogecoin",
"symbol": "doge",
- "price": 0.348457,
+ "price": 0.379897,
"livePrice": {
- "value": 0.348457,
+ "value": 0.379897,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=dogecoin&vs_currencies=usd"
},
"rank": 7,
- "cap": 51370787012,
- "addedDate": "1737422644456",
+ "cap": 56093747937,
+ "addedDate": "1737463097488",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -332,30 +332,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 7403246238,
- "high_24h": 0.384286,
- "low_24h": 0.346211,
- "price_change_24h": -0.002973183832979,
- "price_change_percentage_24h": -0.84602,
- "market_cap_change_24h": -534769586.81612,
- "market_cap_change_percentage_24h": -1.03027,
+ "total_volume": 11100932543,
+ "high_24h": 0.395655,
+ "low_24h": 0.337553,
+ "price_change_24h": 0.01062464,
+ "price_change_percentage_24h": 2.87718,
+ "market_cap_change_24h": 1560798791,
+ "market_cap_change_percentage_24h": 2.86212,
"circulating_supply": 147655006383.7052,
- "total_supply": 147708206383.7052,
+ "total_supply": 147714086383.7052,
"max_supply": 0,
- "last_updated": "2025-01-21T01:23:50.316Z",
+ "last_updated": "2025-01-21T12:37:30.679Z",
"platforms": {}
},
- "ed19b0775d476a8c": {
+ "103f2c6ccf47adec": {
"name": "USDC",
"symbol": "usdc",
- "price": 1,
+ "price": 0.999987,
"livePrice": {
- "value": 1,
+ "value": 0.999987,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=usd-coin&vs_currencies=usd"
},
"rank": 8,
- "cap": 48108768272,
- "addedDate": "1737422659564",
+ "cap": 48092584140,
+ "addedDate": "1737463112617",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -396,17 +396,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 26225131093,
+ "total_volume": 20179429329,
"high_24h": 1,
- "low_24h": 0.999805,
- "price_change_24h": 0.00011949,
- "price_change_percentage_24h": 0.01195,
- "market_cap_change_24h": -13241995.12459,
- "market_cap_change_percentage_24h": -0.02752,
- "circulating_supply": 48104662580.20643,
- "total_supply": 48112597792.40329,
+ "low_24h": 0.999898,
+ "price_change_24h": 0.00004397,
+ "price_change_percentage_24h": 0.0044,
+ "market_cap_change_24h": 63822263,
+ "market_cap_change_percentage_24h": 0.13288,
+ "circulating_supply": 48095078749.28692,
+ "total_supply": 48229355328.08376,
"max_supply": 0,
- "last_updated": "2025-01-21T01:24:14.014Z",
+ "last_updated": "2025-01-21T12:37:59.868Z",
"platforms": {
"ethereum": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48",
"zksync": "0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4",
@@ -427,17 +427,17 @@
"celo": "0xceba9300f2b948710d2653dd7b07f33a8b32118c"
}
},
- "97bcab18a5a3b268": {
+ "d3a22bdae58d1069": {
"name": "Cardano",
"symbol": "ada",
- "price": 1,
+ "price": 1.006,
"livePrice": {
- "value": 1,
+ "value": 1.006,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=cardano&vs_currencies=usd"
},
"rank": 9,
- "cap": 35828670513,
- "addedDate": "1737422674619",
+ "cap": 36098443092,
+ "addedDate": "1737463127735",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -460,30 +460,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2321147499,
- "high_24h": 1.099,
- "low_24h": 0.975724,
- "price_change_24h": 0.02393429,
- "price_change_percentage_24h": 2.45087,
- "market_cap_change_24h": 793648058,
- "market_cap_change_percentage_24h": 2.2653,
+ "total_volume": 2221384382,
+ "high_24h": 1.07,
+ "low_24h": 0.955375,
+ "price_change_24h": -0.041970550294137,
+ "price_change_percentage_24h": -4.00508,
+ "market_cap_change_24h": -1650526448.0464,
+ "market_cap_change_percentage_24h": -4.37237,
"circulating_supply": 35878549011.06426,
"total_supply": 45000000000,
"max_supply": 45000000000,
- "last_updated": "2025-01-21T01:23:34.991Z",
+ "last_updated": "2025-01-21T12:38:03.067Z",
"platforms": {}
},
- "16b469e9c26f6a7e": {
+ "f20500212083ed27": {
"name": "Lido Staked Ether",
"symbol": "steth",
- "price": 3239.27,
+ "price": 3302.73,
"livePrice": {
- "value": 3239.27,
+ "value": 3302.73,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=staked-ether&vs_currencies=usd"
},
"rank": 10,
- "cap": 31004679212,
- "addedDate": "1737422689768",
+ "cap": 31591341000,
+ "addedDate": "1737463142840",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -508,32 +508,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 149283831,
- "high_24h": 3452.79,
- "low_24h": 3175.35,
- "price_change_24h": 61.2,
- "price_change_percentage_24h": 1.92562,
- "market_cap_change_24h": 604094903,
- "market_cap_change_percentage_24h": 1.98712,
- "circulating_supply": 9576805.47405504,
- "total_supply": 9576805.47405504,
+ "total_volume": 110820962,
+ "high_24h": 3366.4,
+ "low_24h": 3190.7,
+ "price_change_24h": 18.86,
+ "price_change_percentage_24h": 0.57447,
+ "market_cap_change_24h": -13989258.63694,
+ "market_cap_change_percentage_24h": -0.04426,
+ "circulating_supply": 9568703.858102033,
+ "total_supply": 9568703.858102033,
"max_supply": 0,
- "last_updated": "2025-01-21T01:23:50.945Z",
+ "last_updated": "2025-01-21T12:38:54.668Z",
"platforms": {
"ethereum": "0xae7ab96520de3a18e5e111b5eaab095312d7fe84"
}
},
- "515f3f4de22c0bf5": {
+ "34837d9a4394db2e": {
"name": "TRON",
"symbol": "trx",
- "price": 0.237129,
+ "price": 0.242212,
"livePrice": {
- "value": 0.237129,
+ "value": 0.242212,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=tron&vs_currencies=usd"
},
"rank": 11,
- "cap": 20387981397,
- "addedDate": "1737422704882",
+ "cap": 20855131684,
+ "addedDate": "1737463157905",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -556,30 +556,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2577389563,
+ "total_volume": 2310855162,
"high_24h": 0.246534,
- "low_24h": 0.224461,
- "price_change_24h": 0.01234827,
- "price_change_percentage_24h": 5.49348,
- "market_cap_change_24h": 1052032834,
- "market_cap_change_percentage_24h": 5.44081,
- "circulating_supply": 86146535835.2903,
- "total_supply": 86146620209.20958,
+ "low_24h": 0.234259,
+ "price_change_24h": 0.00539878,
+ "price_change_percentage_24h": 2.27977,
+ "market_cap_change_24h": 353187219,
+ "market_cap_change_percentage_24h": 1.7227,
+ "circulating_supply": 86145185723.4399,
+ "total_supply": 86145616458.86256,
"max_supply": 0,
- "last_updated": "2025-01-21T01:24:27.537Z",
+ "last_updated": "2025-01-21T12:38:28.890Z",
"platforms": {}
},
- "4865c4f908d96210": {
+ "f474261750dae6cd": {
"name": "Chainlink",
"symbol": "link",
- "price": 24.46,
+ "price": 26.21,
"livePrice": {
- "value": 24.46,
+ "value": 26.21,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=chainlink&vs_currencies=usd"
},
"rank": 12,
- "cap": 15452248490,
- "addedDate": "1737422720003",
+ "cap": 16762242491,
+ "addedDate": "1737463172995",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -618,17 +618,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2932614838,
- "high_24h": 26.72,
- "low_24h": 23.5,
- "price_change_24h": 0.64461354,
- "price_change_percentage_24h": 2.70632,
- "market_cap_change_24h": 455394025,
- "market_cap_change_percentage_24h": 3.0366,
- "circulating_supply": 631099972.3083414,
+ "total_volume": 2824996656,
+ "high_24h": 26.32,
+ "low_24h": 23.84,
+ "price_change_24h": 1.304389,
+ "price_change_percentage_24h": 5.23739,
+ "market_cap_change_24h": 958007738,
+ "market_cap_change_percentage_24h": 6.06172,
+ "circulating_supply": 638099970.4505637,
"total_supply": 1000000000,
"max_supply": 1000000000,
- "last_updated": "2025-01-21T01:24:17.599Z",
+ "last_updated": "2025-01-21T12:38:56.437Z",
"platforms": {
"ethereum": "0x514910771af9ca656af840dff83e8264ecf986ca",
"fantom": "0xb3654dc3d10ea7645f8319668e8f54d2574fbdc8",
@@ -647,17 +647,17 @@
"binance-smart-chain": "0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd"
}
},
- "1937fed51454e3ca": {
+ "a371b62b43e43513": {
"name": "Avalanche",
"symbol": "avax",
- "price": 35.49,
+ "price": 36.73,
"livePrice": {
- "value": 35.49,
+ "value": 36.73,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=avalanche-2&vs_currencies=usd"
},
"rank": 13,
- "cap": 14601253033,
- "addedDate": "1737422735108",
+ "cap": 15096565025,
+ "addedDate": "1737463188094",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -680,30 +680,80 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 990886452,
- "high_24h": 39.17,
- "low_24h": 34.68,
- "price_change_24h": 0.62996588,
- "price_change_percentage_24h": 1.80692,
- "market_cap_change_24h": 258460333,
- "market_cap_change_percentage_24h": 1.80202,
- "circulating_supply": 411444210.9251278,
- "total_supply": 449780481.5602824,
+ "total_volume": 838309322,
+ "high_24h": 38.12,
+ "low_24h": 34.72,
+ "price_change_24h": -0.43472351676465,
+ "price_change_percentage_24h": -1.16971,
+ "market_cap_change_24h": -206467457.93451,
+ "market_cap_change_percentage_24h": -1.34919,
+ "circulating_supply": 411445487.1723216,
+ "total_supply": 449781699.0256344,
"max_supply": 720000000,
- "last_updated": "2025-01-21T01:24:23.096Z",
+ "last_updated": "2025-01-21T12:39:36.659Z",
"platforms": {}
},
- "866aa7519aa84e87": {
+ "ba4b2ab68bc29b61": {
+ "name": "Wrapped stETH",
+ "symbol": "wsteth",
+ "price": 3928.93,
+ "livePrice": {
+ "value": 3928.93,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-steth&vs_currencies=usd"
+ },
+ "rank": 14,
+ "cap": 13590036269,
+ "addedDate": "1737463203409",
+ "coinMarketCap": true,
+ "coingecko": true,
+ "chain": "ethereum",
+ "launchDate": "",
+ "token": true,
+ "description": "wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.\r\n\r\nLido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi.\r\n\r\nwstETH is minted and burned as stETH is wrapped and unwrapped.",
+ "explorerLink": "https://etherscan.io/token/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0",
+ "address": {
+ "ethereum": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"
+ },
+ "website": "https://lido.fi/",
+ "reddit": "https://www.reddit.com/r/LidoFinance/",
+ "telegram": "https://t.me/lidofinance",
+ "twitter": "https://twitter.com/LidoFinance",
+ "insta": "",
+ "youtube": "",
+ "discord": "https://discord.gg/dMqN4GYq",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295",
+ "coingecko_rank": "",
+ "coingecko_score": "",
+ "developer_score": "",
+ "community_score": "",
+ "liquidity_score": "",
+ "public_interest_score": "",
+ "total_volume": 123827072,
+ "high_24h": 4025.35,
+ "low_24h": 3795.14,
+ "price_change_24h": -9.760984490845,
+ "price_change_percentage_24h": -0.24782,
+ "market_cap_change_24h": 27802956,
+ "market_cap_change_percentage_24h": 0.205,
+ "circulating_supply": 3461893.201728161,
+ "total_supply": 3461893.201728161,
+ "max_supply": 0,
+ "last_updated": "2025-01-21T12:39:15.009Z",
+ "platforms": {
+ "ethereum": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"
+ }
+ },
+ "284591e462ca3d07": {
"name": "Stellar",
"symbol": "xlm",
- "price": 0.448064,
+ "price": 0.442772,
"livePrice": {
- "value": 0.448064,
+ "value": 0.442772,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=stellar&vs_currencies=usd"
},
- "rank": 14,
- "cap": 13625009710,
- "addedDate": "1737422750296",
+ "rank": 15,
+ "cap": 13479418864,
+ "addedDate": "1737463218514",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -726,80 +776,80 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 1014655862,
- "high_24h": 0.476248,
- "low_24h": 0.424937,
- "price_change_24h": 0.01878627,
- "price_change_percentage_24h": 4.37625,
- "market_cap_change_24h": 546093356,
- "market_cap_change_percentage_24h": 4.17537,
- "circulating_supply": 30460646092.15778,
+ "total_volume": 852206470,
+ "high_24h": 0.466689,
+ "low_24h": 0.430268,
+ "price_change_24h": -0.018784155669336295,
+ "price_change_percentage_24h": -4.06974,
+ "market_cap_change_24h": -582039112.45199,
+ "market_cap_change_percentage_24h": -4.13925,
+ "circulating_supply": 30460645483.23065,
"total_supply": 50001786899.90058,
"max_supply": 50001786899.90058,
- "last_updated": "2025-01-21T01:24:45.267Z",
+ "last_updated": "2025-01-21T12:39:04.364Z",
"platforms": {}
},
- "4545b79566fd41ec": {
- "name": "Wrapped stETH",
- "symbol": "wsteth",
- "price": 3851.16,
+ "86c51c5f7d9594e2": {
+ "name": "Sui",
+ "symbol": "sui",
+ "price": 4.44,
"livePrice": {
- "value": 3851.16,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-steth&vs_currencies=usd"
+ "value": 4.44,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=sui&vs_currencies=usd"
},
- "rank": 15,
- "cap": 13340032198,
- "addedDate": "1737422765474",
+ "rank": 17,
+ "cap": 13351809214,
+ "addedDate": "1737463233634",
"coinMarketCap": true,
"coingecko": true,
- "chain": "ethereum",
+ "chain": "sui",
"launchDate": "",
"token": true,
- "description": "wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.\r\n\r\nLido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi.\r\n\r\nwstETH is minted and burned as stETH is wrapped and unwrapped.",
- "explorerLink": "https://etherscan.io/token/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0",
+ "description": "Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.\r\n\r\nIn addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.\r\n\r\nUnique elements of Sui\r\nSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.\r\n\r\nThe platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.\r\n\r\nMove integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.\r\n\r\nAbout the Sui token\r\nThe SUI token serves four primary functions within the Sui ecosystem:\r\nProof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.\r\nGas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.\r\nApplication utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.\r\nGovernance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.\r\n\r\nAdditionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.\r\n",
+ "explorerLink": "https://suiscan.xyz/mainnet/home",
"address": {
- "ethereum": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"
+ "sui": "0x2::sui::SUI"
},
- "website": "https://lido.fi/",
- "reddit": "https://www.reddit.com/r/LidoFinance/",
- "telegram": "https://t.me/lidofinance",
- "twitter": "https://twitter.com/LidoFinance",
+ "website": "https://sui.io/",
+ "reddit": "https://www.reddit.com",
+ "telegram": "",
+ "twitter": "https://twitter.com/SuiNetwork",
"insta": "",
"youtube": "",
- "discord": "https://discord.gg/dMqN4GYq",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295",
+ "discord": "https://discord.gg/sui",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290",
"coingecko_rank": "",
"coingecko_score": "",
"developer_score": "",
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 112116028,
- "high_24h": 4062.4,
- "low_24h": 3799.09,
- "price_change_24h": 34.15,
- "price_change_percentage_24h": 0.89461,
- "market_cap_change_24h": 187122683,
- "market_cap_change_percentage_24h": 1.42267,
- "circulating_supply": 3460757.535890553,
- "total_supply": 3460757.535890553,
- "max_supply": 0,
- "last_updated": "2025-01-21T01:25:54.345Z",
+ "total_volume": 2115999125,
+ "high_24h": 4.64,
+ "low_24h": 4.26,
+ "price_change_24h": -0.168770016841021,
+ "price_change_percentage_24h": -3.66084,
+ "market_cap_change_24h": -572324389.67789,
+ "market_cap_change_percentage_24h": -4.11031,
+ "circulating_supply": 3009569341.533888,
+ "total_supply": 10000000000,
+ "max_supply": 10000000000,
+ "last_updated": "2025-01-21T12:39:47.131Z",
"platforms": {
- "ethereum": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"
+ "sui": "0x2::sui::SUI"
}
},
- "f675274cb77d0b66": {
+ "6ccc896b34a6006a": {
"name": "Wrapped Bitcoin",
"symbol": "wbtc",
- "price": 101647,
+ "price": 104384,
"livePrice": {
- "value": 101647,
+ "value": 104384,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-bitcoin&vs_currencies=usd"
},
"rank": 16,
- "cap": 13156600545,
- "addedDate": "1737422780589",
+ "cap": 13475357826,
+ "addedDate": "1737463248786",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -824,32 +874,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 1643902288,
- "high_24h": 108368,
- "low_24h": 99880,
- "price_change_24h": 1496.9,
- "price_change_percentage_24h": 1.49466,
- "market_cap_change_24h": 29586038,
- "market_cap_change_percentage_24h": 0.22538,
+ "total_volume": 1332258929,
+ "high_24h": 107664,
+ "low_24h": 100673,
+ "price_change_24h": -1732.6073406224,
+ "price_change_percentage_24h": -1.63274,
+ "market_cap_change_24h": -445048087.26005,
+ "market_cap_change_percentage_24h": -3.19709,
"circulating_supply": 129318.42002371,
"total_supply": 129318.42002371,
"max_supply": 129318.42002371,
- "last_updated": "2025-01-21T01:25:36.137Z",
+ "last_updated": "2025-01-21T12:40:00.896Z",
"platforms": {
"ethereum": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"
}
},
- "532dd955639ff8b9": {
+ "2b06e686858409eb": {
"name": "Hedera",
"symbol": "hbar",
- "price": 0.3394,
+ "price": 0.339742,
"livePrice": {
- "value": 0.3394,
+ "value": 0.339742,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=hedera-hashgraph&vs_currencies=usd"
},
- "rank": 17,
- "cap": 13083147647,
- "addedDate": "1737422795803",
+ "rank": 18,
+ "cap": 13001165697,
+ "addedDate": "1737463263885",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -872,80 +922,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 1122833363,
- "high_24h": 0.370973,
- "low_24h": 0.322571,
- "price_change_24h": 0.01480329,
- "price_change_percentage_24h": 4.56052,
- "market_cap_change_24h": 709305678,
- "market_cap_change_percentage_24h": 5.7323,
- "circulating_supply": 38266149210.82721,
+ "total_volume": 948358204,
+ "high_24h": 0.36424,
+ "low_24h": 0.326616,
+ "price_change_24h": -0.0172810573432718,
+ "price_change_percentage_24h": -4.84032,
+ "market_cap_change_24h": -660849243.42858,
+ "market_cap_change_percentage_24h": -4.83713,
+ "circulating_supply": 38266149210.83334,
"total_supply": 50000000000,
"max_supply": 50000000000,
- "last_updated": "2025-01-21T01:26:09.834Z",
+ "last_updated": "2025-01-21T12:40:00.746Z",
"platforms": {}
},
- "c3fb195af37b9dc1": {
- "name": "Sui",
- "symbol": "sui",
- "price": 4.31,
- "livePrice": {
- "value": 4.31,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=sui&vs_currencies=usd"
- },
- "rank": 18,
- "cap": 13011149295,
- "addedDate": "1737422810942",
- "coinMarketCap": true,
- "coingecko": true,
- "chain": "sui",
- "launchDate": "",
- "token": true,
- "description": "Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.\r\n\r\nIn addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.\r\n\r\nUnique elements of Sui\r\nSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.\r\n\r\nThe platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.\r\n\r\nMove integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.\r\n\r\nAbout the Sui token\r\nThe SUI token serves four primary functions within the Sui ecosystem:\r\nProof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.\r\nGas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.\r\nApplication utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.\r\nGovernance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.\r\n\r\nAdditionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.\r\n",
- "explorerLink": "https://suiscan.xyz/mainnet/home",
- "address": {
- "sui": "0x2::sui::SUI"
- },
- "website": "https://sui.io/",
- "reddit": "https://www.reddit.com",
- "telegram": "",
- "twitter": "https://twitter.com/SuiNetwork",
- "insta": "",
- "youtube": "",
- "discord": "https://discord.gg/sui",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290",
- "coingecko_rank": "",
- "coingecko_score": "",
- "developer_score": "",
- "community_score": "",
- "liquidity_score": "",
- "public_interest_score": "",
- "total_volume": 1531713141,
- "high_24h": 4.82,
- "low_24h": 4.32,
- "price_change_24h": -0.095369741110297,
- "price_change_percentage_24h": -2.16304,
- "market_cap_change_24h": -237996187.82548,
- "market_cap_change_percentage_24h": -1.79631,
- "circulating_supply": 3009569341.533888,
- "total_supply": 10000000000,
- "max_supply": 10000000000,
- "last_updated": "2025-01-21T01:26:27.608Z",
- "platforms": {
- "sui": "0x2::sui::SUI"
- }
- },
- "ab202fadb88f899a": {
+ "3655b85bc8d7a3f5": {
"name": "Toncoin",
"symbol": "ton",
- "price": 5.02,
+ "price": 5.1,
"livePrice": {
- "value": 5.02,
+ "value": 5.1,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=the-open-network&vs_currencies=usd"
},
"rank": 19,
- "cap": 12542284686,
- "addedDate": "1737422826004",
+ "cap": 12678794443,
+ "addedDate": "1737463278971",
"coinMarketCap": true,
"coingecko": true,
"chain": "the-open-network",
@@ -972,34 +972,34 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 491365155,
- "high_24h": 5.23,
- "low_24h": 4.79,
- "price_change_24h": 0.225626,
- "price_change_percentage_24h": 4.70813,
- "market_cap_change_24h": 666376349,
- "market_cap_change_percentage_24h": 5.61116,
- "circulating_supply": 2485723098.727819,
- "total_supply": 5120354322.628796,
+ "total_volume": 385927087,
+ "high_24h": 5.11,
+ "low_24h": 4.89,
+ "price_change_24h": 0.092663,
+ "price_change_percentage_24h": 1.85184,
+ "market_cap_change_24h": 201679666,
+ "market_cap_change_percentage_24h": 1.6164,
+ "circulating_supply": 2485761534.29059,
+ "total_supply": 5120384369.402863,
"max_supply": 0,
- "last_updated": "2025-01-21T01:26:46.329Z",
+ "last_updated": "2025-01-21T12:40:42.826Z",
"platforms": {
"the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",
"binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f",
"ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1"
}
},
- "86656c842527b88f": {
+ "c319b335f56a3566": {
"name": "Shiba Inu",
"symbol": "shib",
- "price": 0.00001998,
+ "price": 0.00002072,
"livePrice": {
- "value": 0.00001998,
+ "value": 0.00002072,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=shiba-inu&vs_currencies=usd"
},
"rank": 20,
- "cap": 11840697761,
- "addedDate": "1737422841112",
+ "cap": 12246698686,
+ "addedDate": "1737463294121",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1024,32 +1024,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 991947061,
- "high_24h": 0.00002181,
- "low_24h": 0.00001986,
- "price_change_24h": 6.7431e-8,
- "price_change_percentage_24h": 0.33872,
- "market_cap_change_24h": 129854918,
- "market_cap_change_percentage_24h": 1.10884,
- "circulating_supply": 589255174015723.9,
- "total_supply": 589508388100807.2,
+ "total_volume": 867993431,
+ "high_24h": 0.0000211,
+ "low_24h": 0.00001973,
+ "price_change_24h": -7.8540261993e-8,
+ "price_change_percentage_24h": -0.37766,
+ "market_cap_change_24h": -76699260.67739,
+ "market_cap_change_percentage_24h": -0.62239,
+ "circulating_supply": 589255172256164.9,
+ "total_supply": 589508386341248.2,
"max_supply": 0,
- "last_updated": "2025-01-21T01:27:04.122Z",
+ "last_updated": "2025-01-21T12:41:26.616Z",
"platforms": {
"ethereum": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"
}
},
- "145a3fb641419197": {
+ "060562fba705f186": {
"name": "WETH",
"symbol": "weth",
- "price": 3237.37,
+ "price": 3302.61,
"livePrice": {
- "value": 3237.37,
+ "value": 3302.61,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=weth&vs_currencies=usd"
},
"rank": 21,
- "cap": 9913770524,
- "addedDate": "1737422856181",
+ "cap": 10155004780,
+ "addedDate": "1737463309731",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1075,33 +1075,33 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2094663516,
- "high_24h": 3435.46,
- "low_24h": 3192.88,
- "price_change_24h": 39.04,
- "price_change_percentage_24h": 1.22056,
- "market_cap_change_24h": -13952211.458908,
- "market_cap_change_percentage_24h": -0.14054,
- "circulating_supply": 3054936.292220376,
- "total_supply": 3054936.292220376,
+ "total_volume": 2775013353,
+ "high_24h": 3371.95,
+ "low_24h": 3216.55,
+ "price_change_24h": 7.5,
+ "price_change_percentage_24h": 0.22769,
+ "market_cap_change_24h": 2097985,
+ "market_cap_change_percentage_24h": 0.02066,
+ "circulating_supply": 3071510.449197406,
+ "total_supply": 3071510.449197406,
"max_supply": 0,
- "last_updated": "2025-01-21T01:26:20.822Z",
+ "last_updated": "2025-01-21T12:41:46.336Z",
"platforms": {
"ethereum": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2",
"tron": "THb4CqiFdwNHsWsQCs4JhzwjMWys4aqCbF"
}
},
- "3062fb6eb971fc82": {
+ "36b55892f5616184": {
"name": "Polkadot",
"symbol": "dot",
- "price": 6.3,
+ "price": 6.57,
"livePrice": {
- "value": 6.3,
+ "value": 6.57,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=polkadot&vs_currencies=usd"
},
"rank": 22,
- "cap": 9635560601,
- "addedDate": "1737422871299",
+ "cap": 10001048432,
+ "addedDate": "1737463324815",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -1124,30 +1124,76 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 673967891,
- "high_24h": 6.86,
- "low_24h": 6.08,
- "price_change_24h": 0.18729835,
- "price_change_percentage_24h": 3.06418,
- "market_cap_change_24h": 316813802,
- "market_cap_change_percentage_24h": 3.39975,
+ "total_volume": 519623586,
+ "high_24h": 6.62,
+ "low_24h": 6.18,
+ "price_change_24h": 0.07662376,
+ "price_change_percentage_24h": 1.17997,
+ "market_cap_change_24h": 84799639,
+ "market_cap_change_percentage_24h": 0.85516,
"circulating_supply": 1522267060,
"total_supply": 1522267060,
"max_supply": 0,
- "last_updated": "2025-01-21T01:26:55.572Z",
+ "last_updated": "2025-01-21T12:41:09.528Z",
+ "platforms": {}
+ },
+ "4df08c47c3ae698c": {
+ "name": "Litecoin",
+ "symbol": "ltc",
+ "price": 123.08,
+ "livePrice": {
+ "value": 123.08,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=litecoin&vs_currencies=usd"
+ },
+ "rank": 23,
+ "cap": 9310209117,
+ "addedDate": "1737463339909",
+ "coinMarketCap": true,
+ "coingecko": true,
+ "chain": "",
+ "launchDate": "2011-10-08",
+ "token": true,
+ "description": "Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.\r\n\r\nWhy Litecoin?\r\nLitecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.\r\n\r\n‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.\r\n\r\nAs explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.\r\n\r\nLitecoin Technical Details:\r\nThe transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units. \r\n\r\nLitecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.",
+ "explorerLink": "https://blockchair.com/litecoin",
+ "address": {},
+ "website": "http://litecoin.org",
+ "reddit": "https://www.reddit.com/r/litecoin/",
+ "telegram": "",
+ "twitter": "https://twitter.com/LTCFoundation",
+ "insta": "",
+ "youtube": "",
+ "discord": "",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400",
+ "coingecko_rank": "",
+ "coingecko_score": "",
+ "developer_score": "",
+ "community_score": "",
+ "liquidity_score": "",
+ "public_interest_score": "",
+ "total_volume": 1230329800,
+ "high_24h": 124.5,
+ "low_24h": 114.01,
+ "price_change_24h": 5.190031,
+ "price_change_percentage_24h": 4.4026,
+ "market_cap_change_24h": 397159895,
+ "market_cap_change_percentage_24h": 4.45594,
+ "circulating_supply": 75440851.98347135,
+ "total_supply": 75443083.23347135,
+ "max_supply": 84000000,
+ "last_updated": "2025-01-21T12:41:58.227Z",
"platforms": {}
},
- "90a21e734e32c779": {
+ "c8cf67edb6659f5f": {
"name": "LEO Token",
"symbol": "leo",
- "price": 9.64,
+ "price": 9.77,
"livePrice": {
- "value": 9.64,
+ "value": 9.77,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=leo-token&vs_currencies=usd"
},
- "rank": 23,
- "cap": 8937783088,
- "addedDate": "1737422886581",
+ "rank": 24,
+ "cap": 9042822562,
+ "addedDate": "1737463355119",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1173,79 +1219,33 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 1494060,
- "high_24h": 9.93,
+ "total_volume": 1193207,
+ "high_24h": 9.85,
"low_24h": 9.27,
- "price_change_24h": -0.015186084172121,
- "price_change_percentage_24h": -0.15734,
- "market_cap_change_24h": -6759155.145857,
- "market_cap_change_percentage_24h": -0.07557,
- "circulating_supply": 924275208.9,
+ "price_change_24h": 0.092353,
+ "price_change_percentage_24h": 0.95397,
+ "market_cap_change_24h": 203192940,
+ "market_cap_change_percentage_24h": 2.29866,
+ "circulating_supply": 924269553.9,
"total_supply": 985239504,
"max_supply": 0,
- "last_updated": "2025-01-21T01:28:05.652Z",
+ "last_updated": "2025-01-21T12:42:27.241Z",
"platforms": {
"ethereum": "0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3",
"sora": "0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756"
}
},
- "fb793fa11f714b96": {
- "name": "Litecoin",
- "symbol": "ltc",
- "price": 116.32,
- "livePrice": {
- "value": 116.32,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=litecoin&vs_currencies=usd"
- },
- "rank": 24,
- "cap": 8840598122,
- "addedDate": "1737422901694",
- "coinMarketCap": true,
- "coingecko": true,
- "chain": "",
- "launchDate": "2011-10-08",
- "token": true,
- "description": "Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.\r\n\r\nWhy Litecoin?\r\nLitecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.\r\n\r\n‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.\r\n\r\nAs explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.\r\n\r\nLitecoin Technical Details:\r\nThe transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units. \r\n\r\nLitecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.",
- "explorerLink": "https://blockchair.com/litecoin",
- "address": {},
- "website": "http://litecoin.org",
- "reddit": "https://www.reddit.com/r/litecoin/",
- "telegram": "",
- "twitter": "https://twitter.com/LTCFoundation",
- "insta": "",
- "youtube": "",
- "discord": "",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400",
- "coingecko_rank": "",
- "coingecko_score": "",
- "developer_score": "",
- "community_score": "",
- "liquidity_score": "",
- "public_interest_score": "",
- "total_volume": 1424769776,
- "high_24h": 125.34,
- "low_24h": 113.57,
- "price_change_24h": 2.184122,
- "price_change_percentage_24h": 1.91367,
- "market_cap_change_24h": 259750752,
- "market_cap_change_percentage_24h": 3.0271,
- "circulating_supply": 75440851.98347135,
- "total_supply": 75441376.98347135,
- "max_supply": 84000000,
- "last_updated": "2025-01-21T01:27:29.631Z",
- "platforms": {}
- },
- "1821493f47324b0c": {
+ "4df4a5360d72de7c": {
"name": "Bitcoin Cash",
"symbol": "bch",
- "price": 423.02,
+ "price": 441.06,
"livePrice": {
- "value": 423.02,
+ "value": 441.06,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=bitcoin-cash&vs_currencies=usd"
},
"rank": 25,
- "cap": 8466146494,
- "addedDate": "1737422916806",
+ "cap": 8759498733,
+ "addedDate": "1737463370271",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -1268,30 +1268,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 447706236,
- "high_24h": 471.5,
- "low_24h": 420.39,
- "price_change_24h": 1.348567,
- "price_change_percentage_24h": 0.31981,
- "market_cap_change_24h": 138699687,
- "market_cap_change_percentage_24h": 1.66557,
- "circulating_supply": 19818324.89665078,
- "total_supply": 19818412.39665078,
+ "total_volume": 352431324,
+ "high_24h": 449.91,
+ "low_24h": 420.34,
+ "price_change_24h": -2.6177147597301,
+ "price_change_percentage_24h": -0.59,
+ "market_cap_change_24h": -61778037.176496,
+ "market_cap_change_percentage_24h": -0.70033,
+ "circulating_supply": 19818465.52165078,
+ "total_supply": 19818587.39665078,
"max_supply": 21000000,
- "last_updated": "2025-01-21T01:28:06.012Z",
+ "last_updated": "2025-01-21T12:42:47.719Z",
"platforms": {}
},
- "6815b8f2a9e5f151": {
+ "864a4a5a1a0ae119": {
"name": "Bitget Token",
"symbol": "bgb",
- "price": 6.99,
+ "price": 7.16,
"livePrice": {
- "value": 6.99,
+ "value": 7.16,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=bitget-token&vs_currencies=usd"
},
"rank": 26,
- "cap": 8416946321,
- "addedDate": "1737422931920",
+ "cap": 8602408140,
+ "addedDate": "1737463385413",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1317,33 +1317,33 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 268338556,
- "high_24h": 7.23,
- "low_24h": 6.61,
- "price_change_24h": 0.378403,
- "price_change_percentage_24h": 5.72554,
- "market_cap_change_24h": 488912213,
- "market_cap_change_percentage_24h": 6.16688,
+ "total_volume": 214042750,
+ "high_24h": 7.3,
+ "low_24h": 6.84,
+ "price_change_24h": 0.201278,
+ "price_change_percentage_24h": 2.89044,
+ "market_cap_change_24h": 246115426,
+ "market_cap_change_percentage_24h": 2.94527,
"circulating_supply": 1199999994.2,
"total_supply": 1199999994.2,
"max_supply": 2000000000,
- "last_updated": "2025-01-21T01:27:45.822Z",
+ "last_updated": "2025-01-21T12:42:03.302Z",
"platforms": {
"ethereum": "0x54d2252757e1672eead234d27b1270728ff90581",
"morph-l2": "0x55d1f1879969bdbb9960d269974564c58dbc3238"
}
},
- "85dd2800d9ab8073": {
+ "22a7edc6f14425ec": {
"name": "Uniswap",
"symbol": "uni",
- "price": 13.17,
+ "price": 13.57,
"livePrice": {
- "value": 13.17,
+ "value": 13.57,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=uniswap&vs_currencies=usd"
},
"rank": 27,
- "cap": 7979324471,
- "addedDate": "1737422947027",
+ "cap": 8147301944,
+ "addedDate": "1737463400608",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1379,17 +1379,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 649049509,
- "high_24h": 14.47,
- "low_24h": 12.99,
- "price_change_24h": 0.113017,
- "price_change_percentage_24h": 0.86578,
- "market_cap_change_24h": 143965163,
- "market_cap_change_percentage_24h": 1.83738,
+ "total_volume": 542430573,
+ "high_24h": 14.11,
+ "low_24h": 13.02,
+ "price_change_24h": -0.20599997841364,
+ "price_change_percentage_24h": -1.49584,
+ "market_cap_change_24h": -127761332.026393,
+ "market_cap_change_percentage_24h": -1.54393,
"circulating_supply": 600483073.71,
"total_supply": 1000000000,
"max_supply": 1000000000,
- "last_updated": "2025-01-21T01:28:18.830Z",
+ "last_updated": "2025-01-21T12:43:15.651Z",
"platforms": {
"ethereum": "0x1f9840a85d5af5bf1d1762f925bdaddc4201f984",
"xdai": "0x4537e328bf7e4efa29d05caea260d7fe26af9d74",
@@ -1405,17 +1405,17 @@
"binance-smart-chain": "0xbf5140a22578168fd562dccf235e5d43a02ce9b1"
}
},
- "344117c9b6b63af7": {
+ "b11cf8e186fdca7e": {
"name": "Hyperliquid",
"symbol": "hype",
- "price": 20.38,
+ "price": 22.85,
"livePrice": {
- "value": 20.38,
+ "value": 22.85,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=hyperliquid&vs_currencies=usd"
},
"rank": 28,
- "cap": 6806142176,
- "addedDate": "1737422962170",
+ "cap": 7640756573,
+ "addedDate": "1737463415747",
"coinMarketCap": true,
"coingecko": true,
"chain": "hyperliquid",
@@ -1440,32 +1440,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 291252050,
- "high_24h": 22.47,
- "low_24h": 19.59,
- "price_change_24h": 0.375863,
- "price_change_percentage_24h": 1.87874,
- "market_cap_change_24h": 134797802,
- "market_cap_change_percentage_24h": 2.02055,
+ "total_volume": 218798248,
+ "high_24h": 23.05,
+ "low_24h": 20,
+ "price_change_24h": 1.25,
+ "price_change_percentage_24h": 5.78083,
+ "market_cap_change_24h": 401339686,
+ "market_cap_change_percentage_24h": 5.54381,
"circulating_supply": 333928180,
"total_supply": 999990391,
"max_supply": 1000000000,
- "last_updated": "2025-01-21T01:29:10.906Z",
+ "last_updated": "2025-01-21T12:42:26.826Z",
"platforms": {
"hyperliquid": "0x0d01dc56dcaaca66ad901c959b4011ec"
}
},
- "78967d54821abdc5": {
+ "d574d1578d4eda95": {
"name": "Official Trump",
"symbol": "trump",
- "price": 33.72,
+ "price": 37.49,
"livePrice": {
- "value": 33.72,
+ "value": 37.49,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=official-trump&vs_currencies=usd"
},
"rank": 29,
- "cap": 6829492782,
- "addedDate": "1737422977260",
+ "cap": 7601406950,
+ "addedDate": "1737463430899",
"coinMarketCap": true,
"coingecko": true,
"chain": "solana",
@@ -1490,32 +1490,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 24509756397,
- "high_24h": 63.87,
- "low_24h": 32.65,
- "price_change_24h": -15.26941472189603,
- "price_change_percentage_24h": -31.16629,
- "market_cap_change_24h": -2687912676.173057,
- "market_cap_change_percentage_24h": -28.24207,
- "circulating_supply": 199999998.71016,
+ "total_volume": 18287953521,
+ "high_24h": 53.83,
+ "low_24h": 31.58,
+ "price_change_24h": -13.18217775198901,
+ "price_change_percentage_24h": -26.01295,
+ "market_cap_change_24h": -3046144295.001539,
+ "market_cap_change_percentage_24h": -28.60887,
+ "circulating_supply": 199999998.479159,
"total_supply": 1000000000,
"max_supply": 1000000000,
- "last_updated": "2025-01-21T01:28:14.441Z",
+ "last_updated": "2025-01-21T12:43:43.686Z",
"platforms": {
"solana": "6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN"
}
},
- "9cf1ce2ac9e58cd0": {
+ "45c8c3241e49f76d": {
"name": "Wrapped eETH",
"symbol": "weeth",
- "price": 3408.16,
+ "price": 3491.88,
"livePrice": {
- "value": 3408.16,
+ "value": 3491.88,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-eeth&vs_currencies=usd"
},
"rank": 30,
- "cap": 6552034788,
- "addedDate": "1737422992430",
+ "cap": 6559900955,
+ "addedDate": "1737463446102",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1541,33 +1541,33 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 50725194,
- "high_24h": 3645.54,
- "low_24h": 3363.19,
- "price_change_24h": 34.47,
- "price_change_percentage_24h": 1.0216,
- "market_cap_change_24h": 82856434,
- "market_cap_change_percentage_24h": 1.28079,
- "circulating_supply": 1915404.064526843,
- "total_supply": 1915404.064526843,
+ "total_volume": 30811572,
+ "high_24h": 3560.46,
+ "low_24h": 3393.85,
+ "price_change_24h": 8.13,
+ "price_change_percentage_24h": 0.23346,
+ "market_cap_change_24h": -138016665.12827,
+ "market_cap_change_percentage_24h": -2.06059,
+ "circulating_supply": 1873584.791578776,
+ "total_supply": 1873584.791578776,
"max_supply": 0,
- "last_updated": "2025-01-21T01:29:49.124Z",
+ "last_updated": "2025-01-21T12:43:57.060Z",
"platforms": {
"ethereum": "0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee",
"arbitrum-one": "0x35751007a407ca6feffe80b3cb397736d2cf4dbe"
}
},
- "0b6de76b56a23418": {
+ "8f2fd955d2d36776": {
"name": "Pepe",
"symbol": "pepe",
- "price": 0.00001533,
+ "price": 0.00001555,
"livePrice": {
- "value": 0.00001533,
+ "value": 0.00001555,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=pepe&vs_currencies=usd"
},
"rank": 31,
- "cap": 6486157102,
- "addedDate": "1737423007576",
+ "cap": 6556105918,
+ "addedDate": "1737463461237",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1594,34 +1594,34 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 2661122002,
- "high_24h": 0.00001744,
- "low_24h": 0.00001536,
- "price_change_24h": -1.58339399175e-7,
- "price_change_percentage_24h": -1.02238,
- "market_cap_change_24h": -46410621.180593,
- "market_cap_change_percentage_24h": -0.71045,
+ "total_volume": 2093760551,
+ "high_24h": 0.00001648,
+ "low_24h": 0.00001478,
+ "price_change_24h": -6.58280982391e-7,
+ "price_change_percentage_24h": -4.06033,
+ "market_cap_change_24h": -310480623.802156,
+ "market_cap_change_percentage_24h": -4.52162,
"circulating_supply": 420690000000000,
"total_supply": 420690000000000,
"max_supply": 420690000000000,
- "last_updated": "2025-01-21T01:29:07.978Z",
+ "last_updated": "2025-01-21T12:43:37.459Z",
"platforms": {
"ethereum": "0x6982508145454ce325ddbe47a25d4ec3d2311933",
"binance-smart-chain": "0x25d887ce7a35172c62febfd67a1856f20faebb00",
"arbitrum-one": "0x25d887ce7a35172c62febfd67a1856f20faebb00"
}
},
- "a46922c5eab46e70": {
+ "66d8a0e02300efc1": {
"name": "USDS",
"symbol": "usds",
- "price": 0.992161,
+ "price": 0.999496,
"livePrice": {
- "value": 0.992161,
+ "value": 0.999496,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=usds&vs_currencies=usd"
},
"rank": 32,
- "cap": 6170814304,
- "addedDate": "1737423022807",
+ "cap": 6251549010,
+ "addedDate": "1737463476374",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1648,34 +1648,34 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 168374926,
- "high_24h": 1.015,
+ "total_volume": 96281813,
+ "high_24h": 1.006,
"low_24h": 0.989616,
- "price_change_24h": -0.0105239340521536,
- "price_change_percentage_24h": -1.04957,
- "market_cap_change_24h": -45087499.260584,
- "market_cap_change_percentage_24h": -0.72536,
- "circulating_supply": 6212746127.255031,
- "total_supply": 6212746127.255031,
+ "price_change_24h": -0.0011553654232358,
+ "price_change_percentage_24h": -0.11546,
+ "market_cap_change_24h": -8606731.540812,
+ "market_cap_change_percentage_24h": -0.13748,
+ "circulating_supply": 6239248388.724836,
+ "total_supply": 6239248388.724836,
"max_supply": 0,
- "last_updated": "2025-01-21T01:30:08.072Z",
+ "last_updated": "2025-01-21T12:43:40.491Z",
"platforms": {
"ethereum": "0xdc035d45d973e3ec169d2276ddab16f1e407384f",
"solana": "USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA",
"base": "0x820c137fa70c8691f0e44dc420a5e53c168921dc"
}
},
- "bf62072f4f87fd57": {
+ "2dbd9e7e6c121b67": {
"name": "NEAR Protocol",
"symbol": "near",
- "price": 4.96,
+ "price": 5.16,
"livePrice": {
- "value": 4.96,
+ "value": 5.16,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=near&vs_currencies=usd"
},
"rank": 33,
- "cap": 5844627867,
- "addedDate": "1737423037977",
+ "cap": 6067629060,
+ "addedDate": "1737463491569",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -1700,32 +1700,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 692550869,
- "high_24h": 5.58,
- "low_24h": 4.78,
- "price_change_24h": 0.159385,
- "price_change_percentage_24h": 3.31843,
- "market_cap_change_24h": 202526749,
- "market_cap_change_percentage_24h": 3.58956,
- "circulating_supply": 1176138607,
- "total_supply": 1231268053,
+ "total_volume": 530243644,
+ "high_24h": 5.45,
+ "low_24h": 4.89,
+ "price_change_24h": -0.082409239561158,
+ "price_change_percentage_24h": -1.57322,
+ "market_cap_change_24h": -106676016.594523,
+ "market_cap_change_percentage_24h": -1.72774,
+ "circulating_supply": 1176256543,
+ "total_supply": 1231361631,
"max_supply": 0,
- "last_updated": "2025-01-21T01:30:03.142Z",
+ "last_updated": "2025-01-21T12:43:50.982Z",
"platforms": {
"ethereum": "0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"
}
},
- "21e1a90a3f4ad6d9": {
+ "6c487c3ada05d087": {
"name": "Ethena USDe",
"symbol": "usde",
- "price": 0.989893,
+ "price": 0.997691,
"livePrice": {
- "value": 0.989893,
+ "value": 0.997691,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=ethena-usde&vs_currencies=usd"
},
"rank": 34,
- "cap": 5746425217,
- "addedDate": "1737423053144",
+ "cap": 5751644614,
+ "addedDate": "1737463506732",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1751,33 +1751,33 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 104993250,
- "high_24h": 1.008,
+ "total_volume": 146992720,
+ "high_24h": 1.004,
"low_24h": 0.976852,
- "price_change_24h": -0.0076897421424457,
- "price_change_percentage_24h": -0.77084,
- "market_cap_change_24h": -44846751.737284,
- "market_cap_change_percentage_24h": -0.77439,
- "circulating_supply": 5774885748.530959,
- "total_supply": 5774885748.530959,
+ "price_change_24h": 0.00002521,
+ "price_change_percentage_24h": 0.00253,
+ "market_cap_change_24h": -38438198.778116,
+ "market_cap_change_percentage_24h": -0.66386,
+ "circulating_supply": 5759003378.526959,
+ "total_supply": 5759003378.526959,
"max_supply": 0,
- "last_updated": "2025-01-21T01:30:34.248Z",
+ "last_updated": "2025-01-21T12:45:05.268Z",
"platforms": {
"ethereum": "0x4c9edd5852cd905f086c759e8383e09bff1e68b3",
"solana": "DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT"
}
},
- "d310e2de86a33ade": {
+ "b22cc80676bfab6f": {
"name": "Aave",
"symbol": "aave",
- "price": 327.21,
+ "price": 367.7,
"livePrice": {
- "value": 327.21,
+ "value": 367.7,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=aave&vs_currencies=usd"
},
"rank": 35,
- "cap": 4950563966,
- "addedDate": "1737423068258",
+ "cap": 5509787986,
+ "addedDate": "1737463521923",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1813,17 +1813,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 1750006460,
- "high_24h": 362.53,
- "low_24h": 298.74,
- "price_change_24h": 26.28,
- "price_change_percentage_24h": 8.7314,
- "market_cap_change_24h": 419700161,
- "market_cap_change_percentage_24h": 9.26314,
- "circulating_supply": 15048724.115548024,
+ "total_volume": 1887760992,
+ "high_24h": 368.03,
+ "low_24h": 325.36,
+ "price_change_24h": 35.33,
+ "price_change_percentage_24h": 10.63003,
+ "market_cap_change_24h": 508249042,
+ "market_cap_change_percentage_24h": 10.16185,
+ "circulating_supply": 15048945.6122546,
"total_supply": 16000000,
"max_supply": 16000000,
- "last_updated": "2025-01-21T01:30:51.582Z",
+ "last_updated": "2025-01-21T12:45:19.014Z",
"platforms": {
"ethereum": "0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9",
"optimistic-ethereum": "0x76fb31fb4af56892a25e32cfc43de717950c9278",
@@ -1839,17 +1839,17 @@
"binance-smart-chain": "0xfb6115445bff7b52feb98650c87f44907e58f802"
}
},
- "6039953043930a2a": {
+ "28c244d4a8c511dc": {
"name": "Aptos",
"symbol": "apt",
- "price": 8.35,
+ "price": 8.49,
"livePrice": {
- "value": 8.35,
+ "value": 8.49,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=aptos&vs_currencies=usd"
},
"rank": 36,
- "cap": 4806796219,
- "addedDate": "1737423083373",
+ "cap": 4862667966,
+ "addedDate": "1737463536996",
"coinMarketCap": true,
"coingecko": true,
"chain": "aptos",
@@ -1874,32 +1874,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 514693618,
- "high_24h": 9.15,
- "low_24h": 8.24,
- "price_change_24h": 0.063997,
- "price_change_percentage_24h": 0.77214,
- "market_cap_change_24h": 77964039,
- "market_cap_change_percentage_24h": 1.6487,
- "circulating_supply": 572100021.9927906,
- "total_supply": 1136723452.653626,
+ "total_volume": 442291319,
+ "high_24h": 8.85,
+ "low_24h": 8.15,
+ "price_change_24h": -0.103108215717849,
+ "price_change_percentage_24h": -1.19943,
+ "market_cap_change_24h": -74208800.661405,
+ "market_cap_change_percentage_24h": -1.50315,
+ "circulating_supply": 572169731.6743008,
+ "total_supply": 1136786857.853648,
"max_supply": 0,
- "last_updated": "2025-01-21T01:30:50.212Z",
+ "last_updated": "2025-01-21T12:44:01.364Z",
"platforms": {
"aptos": "0x1::aptos_coin::AptosCoin"
}
},
- "085a047a364a44d2": {
+ "df4a6ed5bae37e7c": {
"name": "Internet Computer",
"symbol": "icp",
- "price": 9.49,
+ "price": 9.78,
"livePrice": {
- "value": 9.49,
+ "value": 9.78,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=internet-computer&vs_currencies=usd"
},
"rank": 37,
- "cap": 4580117611,
- "addedDate": "1737423098423",
+ "cap": 4691094155,
+ "addedDate": "1737463552062",
"coinMarketCap": true,
"coingecko": true,
"chain": "internet-computer",
@@ -1924,32 +1924,32 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 258416254,
- "high_24h": 10.67,
- "low_24h": 9.49,
- "price_change_24h": -0.077946066206523,
- "price_change_percentage_24h": -0.81438,
- "market_cap_change_24h": -22755620.706933,
- "market_cap_change_percentage_24h": -0.49438,
- "circulating_supply": 480001621.3067852,
- "total_supply": 529449908.8803074,
+ "total_volume": 232110118,
+ "high_24h": 10.13,
+ "low_24h": 9.36,
+ "price_change_24h": -0.122347929623178,
+ "price_change_percentage_24h": -1.23576,
+ "market_cap_change_24h": -57762250.313753,
+ "market_cap_change_percentage_24h": -1.21634,
+ "circulating_supply": 480032325.2799727,
+ "total_supply": 529449812.565907,
"max_supply": 0,
- "last_updated": "2025-01-21T01:31:20.504Z",
+ "last_updated": "2025-01-21T12:45:22.187Z",
"platforms": {
"internet-computer": "ryjl3-tyaaa-aaaaa-aaaba-cai"
}
},
- "93615ebc77e7a4f8": {
+ "819a134f489eb7ed": {
"name": "Ondo",
"symbol": "ondo",
- "price": 1.24,
+ "price": 1.33,
"livePrice": {
- "value": 1.24,
+ "value": 1.33,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=ondo-finance&vs_currencies=usd"
},
"rank": 38,
- "cap": 3998221865,
- "addedDate": "1737423113533",
+ "cap": 4204665326,
+ "addedDate": "1737463567315",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -1974,32 +1974,84 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 625852065,
- "high_24h": 1.49,
- "low_24h": 1.26,
- "price_change_24h": -0.083776109375473,
- "price_change_percentage_24h": -6.30588,
- "market_cap_change_24h": -220272632.604369,
- "market_cap_change_percentage_24h": -5.22159,
+ "total_volume": 456616962,
+ "high_24h": 1.4,
+ "low_24h": 1.25,
+ "price_change_24h": -0.047788082435741,
+ "price_change_percentage_24h": -3.46804,
+ "market_cap_change_24h": -134301549.914739,
+ "market_cap_change_percentage_24h": -3.09524,
"circulating_supply": 3159107529,
"total_supply": 10000000000,
"max_supply": 10000000000,
- "last_updated": "2025-01-21T01:31:15.647Z",
+ "last_updated": "2025-01-21T12:46:01.074Z",
"platforms": {
"ethereum": "0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3"
}
},
- "359f5467896dfce8": {
+ "b590f8fc4e11a76a": {
+ "name": "WhiteBIT Coin",
+ "symbol": "wbt",
+ "price": 28.38,
+ "livePrice": {
+ "value": 28.38,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=whitebit&vs_currencies=usd"
+ },
+ "rank": 39,
+ "cap": 4091775330,
+ "addedDate": "1737463582492",
+ "coinMarketCap": true,
+ "coingecko": true,
+ "chain": "ethereum",
+ "launchDate": "",
+ "token": true,
+ "description": "What is WhiteBIT Token?\r\n\r\nWBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.\r\n\r\nWBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners. \r\n\r\nKey advantages:\r\n\r\nincreased referral interest rate (up to 50%);\r\ndecreased trading fees; \r\nfree daily ERC-20/ETH withdrawals;\r\nfree daily AML checks; \r\nintegration with the current and future products of WhiteBIT and much more.\r\n\r\nWBT tokenomics\r\n\r\nThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch. \r\n\r\nTrading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT. \r\n",
+ "explorerLink": "https://etherscan.io/token/0x925206b8a707096ed26ae47c84747fe0bb734f59",
+ "address": {
+ "ethereum": "0x925206b8a707096ed26ae47c84747fe0bb734f59",
+ "tron": "TFptbWaARrWTX5Yvy3gNG5Lm8BmhPx82Bt"
+ },
+ "website": "https://whitebit.com/wbt",
+ "reddit": "https://www.reddit.com",
+ "telegram": "https://t.me/White_Bit",
+ "twitter": "https://twitter.com/WhiteBit",
+ "insta": "",
+ "youtube": "",
+ "discord": "",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096",
+ "coingecko_rank": "",
+ "coingecko_score": "",
+ "developer_score": "",
+ "community_score": "",
+ "liquidity_score": "",
+ "public_interest_score": "",
+ "total_volume": 55194775,
+ "high_24h": 28.55,
+ "low_24h": 28.19,
+ "price_change_24h": 0.112949,
+ "price_change_percentage_24h": 0.39964,
+ "market_cap_change_24h": 18904798,
+ "market_cap_change_percentage_24h": 0.46416,
+ "circulating_supply": 144118517.10815412,
+ "total_supply": 335553996,
+ "max_supply": 400000000,
+ "last_updated": "2025-01-21T12:46:17.894Z",
+ "platforms": {
+ "ethereum": "0x925206b8a707096ed26ae47c84747fe0bb734f59",
+ "tron": "TFptbWaARrWTX5Yvy3gNG5Lm8BmhPx82Bt"
+ }
+ },
+ "d2ba7614fd75c3b8": {
"name": "Ethereum Classic",
"symbol": "etc",
- "price": 25.2,
+ "price": 26.25,
"livePrice": {
- "value": 25.2,
+ "value": 26.25,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=ethereum-classic&vs_currencies=usd"
},
- "rank": 39,
- "cap": 3811413287,
- "addedDate": "1737423128648",
+ "rank": 41,
+ "cap": 3949501233,
+ "addedDate": "1737463597912",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -2022,30 +2074,76 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 272434820,
- "high_24h": 27.7,
- "low_24h": 24.99,
- "price_change_24h": 0.200983,
- "price_change_percentage_24h": 0.80393,
- "market_cap_change_24h": 34893674,
- "market_cap_change_percentage_24h": 0.92396,
- "circulating_supply": 150417301.5888734,
- "total_supply": 150427526.2064702,
+ "total_volume": 215480137,
+ "high_24h": 26.72,
+ "low_24h": 25.07,
+ "price_change_24h": -0.1787375465877,
+ "price_change_percentage_24h": -0.67633,
+ "market_cap_change_24h": -5124004.398487,
+ "market_cap_change_percentage_24h": -0.12957,
+ "circulating_supply": 150432952.9045071,
+ "total_supply": 150432952.9045071,
"max_supply": 210700000,
- "last_updated": "2025-01-21T01:31:22.692Z",
+ "last_updated": "2025-01-21T12:46:30.076Z",
+ "platforms": {}
+ },
+ "dfdc8a45a233d4b0": {
+ "name": "VeChain",
+ "symbol": "vet",
+ "price": 0.04886061,
+ "livePrice": {
+ "value": 0.04886061,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=vechain&vs_currencies=usd"
+ },
+ "rank": 40,
+ "cap": 3959115875,
+ "addedDate": "1737463613091",
+ "coinMarketCap": true,
+ "coingecko": true,
+ "chain": "vechain",
+ "launchDate": "2017-08-15",
+ "token": true,
+ "description": "Launched in 2015 as a private consortium network, the VeChain Foundation went on to develop the VeChainThor public blockchain, a fully programmable EVM compatible L1 smart contract platform that is adaptable to wide-ranging real-world needs. Supply chain, sustainability, carbon emissions, SDGs, De-Fi, NFTs and more, VeChainThor seamlessly handles it all.\r\n\r\nA unique two-token model ensures low and stable transaction costs while an advanced Proof-Of-Authority consensus mechanism guarantees high throughput, scalability, and security with minimal energy consumption, culminating in zero downtime for the network after 3+ years of continuous operation.\r\n\r\nVeChain Technology continues to pioneer real-world blockchain applications across the globe with offices in China, Singapore, Luxembourg, Japan, France, San Marino and the United States.\r\n\r\nStrong independent development capabilities combined with the professional compliance guidance of strategic partners PwC and DNV GL has enabled VeChain to establish partnerships with leading enterprises including Walmart China, Bayer China, BMW Group, BYD Auto, PICC, H&M Group, Shanghai Gas, LVMH, D.I.G, ASI Group and more.\r\n",
+ "explorerLink": "https://vechainstats.com/",
+ "address": {},
+ "website": "https://www.vechain.org",
+ "reddit": "https://www.reddit.com/r/Vechain",
+ "telegram": "https://t.me/vechainandfriends",
+ "twitter": "https://twitter.com/vechainofficial",
+ "insta": "",
+ "youtube": "",
+ "discord": "https://www.discord.gg/vechain",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505",
+ "coingecko_rank": "",
+ "coingecko_score": "",
+ "developer_score": "",
+ "community_score": "",
+ "liquidity_score": "",
+ "public_interest_score": "",
+ "total_volume": 264289425,
+ "high_24h": 0.051586,
+ "low_24h": 0.04411903,
+ "price_change_24h": 0.00054871,
+ "price_change_percentage_24h": 1.13577,
+ "market_cap_change_24h": 71532420,
+ "market_cap_change_percentage_24h": 1.84002,
+ "circulating_supply": 80985041177,
+ "total_supply": 85985041177,
+ "max_supply": 86712634466,
+ "last_updated": "2025-01-21T12:46:14.153Z",
"platforms": {}
},
- "98944490d42b9636": {
+ "f2fcb36e35252fa5": {
"name": "Monero",
"symbol": "xmr",
- "price": 202.41,
+ "price": 210.25,
"livePrice": {
- "value": 202.41,
+ "value": 210.25,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=monero&vs_currencies=usd"
},
- "rank": 40,
- "cap": 3736280876,
- "addedDate": "1737423143747",
+ "rank": 42,
+ "cap": 3876987178,
+ "addedDate": "1737463628195",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -2068,30 +2166,30 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 78203283,
+ "total_volume": 66405783,
"high_24h": 214.09,
- "low_24h": 197.9,
- "price_change_24h": 4.52,
- "price_change_percentage_24h": 2.28248,
- "market_cap_change_24h": 44848125,
- "market_cap_change_percentage_24h": 1.21492,
+ "low_24h": 202.77,
+ "price_change_24h": 1.5,
+ "price_change_percentage_24h": 0.71832,
+ "market_cap_change_24h": 18040091,
+ "market_cap_change_percentage_24h": 0.46749,
"circulating_supply": 18446744.07370955,
"total_supply": 18446744.07370955,
"max_supply": 0,
- "last_updated": "2025-01-21T01:31:43.152Z",
+ "last_updated": "2025-01-21T12:45:52.557Z",
"platforms": {}
},
- "d37b5d8a293ef46d": {
+ "1925083f887f222e": {
"name": "POL (ex-MATIC)",
"symbol": "pol",
- "price": 0.431431,
+ "price": 0.454258,
"livePrice": {
- "value": 0.431431,
+ "value": 0.454258,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=polygon-ecosystem-token&vs_currencies=usd"
},
- "rank": 41,
- "cap": 3646575068,
- "addedDate": "1737423158922",
+ "rank": 43,
+ "cap": 3845730215,
+ "addedDate": "1737463643291",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -2117,125 +2215,85 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 248385492,
- "high_24h": 0.4834,
- "low_24h": 0.433117,
- "price_change_24h": -0.0038577147537379,
- "price_change_percentage_24h": -0.88624,
- "market_cap_change_24h": -23724027.623973,
- "market_cap_change_percentage_24h": -0.64638,
- "circulating_supply": 8463909286.223971,
+ "total_volume": 235569708,
+ "high_24h": 0.461342,
+ "low_24h": 0.429825,
+ "price_change_24h": -0.0026739590707782,
+ "price_change_percentage_24h": -0.5852,
+ "market_cap_change_24h": -7953302.669577,
+ "market_cap_change_percentage_24h": -0.20638,
+ "circulating_supply": 8462869573.983346,
"total_supply": 10340648579.12308,
"max_supply": 0,
- "last_updated": "2025-01-21T01:31:52.319Z",
+ "last_updated": "2025-01-21T12:46:52.228Z",
"platforms": {
"ethereum": "0x455e53cbb86018ac2b8092fdcd39d8444affc3f6",
"polygon-pos": "0x0000000000000000000000000000000000001010"
}
},
- "871449365e797e6d": {
- "name": "VeChain",
- "symbol": "vet",
- "price": 0.04502699,
- "livePrice": {
- "value": 0.04502699,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=vechain&vs_currencies=usd"
- },
- "rank": 42,
- "cap": 3646512671,
- "addedDate": "1737423174040",
- "coinMarketCap": true,
- "coingecko": true,
- "chain": "vechain",
- "launchDate": "2017-08-15",
- "token": true,
- "description": "Launched in 2015 as a private consortium network, the VeChain Foundation went on to develop the VeChainThor public blockchain, a fully programmable EVM compatible L1 smart contract platform that is adaptable to wide-ranging real-world needs. Supply chain, sustainability, carbon emissions, SDGs, De-Fi, NFTs and more, VeChainThor seamlessly handles it all.\r\n\r\nA unique two-token model ensures low and stable transaction costs while an advanced Proof-Of-Authority consensus mechanism guarantees high throughput, scalability, and security with minimal energy consumption, culminating in zero downtime for the network after 3+ years of continuous operation.\r\n\r\nVeChain Technology continues to pioneer real-world blockchain applications across the globe with offices in China, Singapore, Luxembourg, Japan, France, San Marino and the United States.\r\n\r\nStrong independent development capabilities combined with the professional compliance guidance of strategic partners PwC and DNV GL has enabled VeChain to establish partnerships with leading enterprises including Walmart China, Bayer China, BMW Group, BYD Auto, PICC, H&M Group, Shanghai Gas, LVMH, D.I.G, ASI Group and more.\r\n",
- "explorerLink": "https://vechainstats.com/",
- "address": {},
- "website": "https://www.vechain.org",
- "reddit": "https://www.reddit.com/r/Vechain",
- "telegram": "https://t.me/vechainandfriends",
- "twitter": "https://twitter.com/vechainofficial",
- "insta": "",
- "youtube": "",
- "discord": "https://www.discord.gg/vechain",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505",
- "coingecko_rank": "",
- "coingecko_score": "",
- "developer_score": "",
- "community_score": "",
- "liquidity_score": "",
- "public_interest_score": "",
- "total_volume": 162234158,
- "high_24h": 0.051358,
- "low_24h": 0.0442423,
- "price_change_24h": 0.00067643,
- "price_change_percentage_24h": 1.5252,
- "market_cap_change_24h": 56342444,
- "market_cap_change_percentage_24h": 1.56935,
- "circulating_supply": 80985041177,
- "total_supply": 85985041177,
- "max_supply": 86712634466,
- "last_updated": "2025-01-21T01:32:37.180Z",
- "platforms": {}
- },
- "6a2461f31040d526": {
- "name": "Algorand",
- "symbol": "algo",
- "price": 0.42127,
+ "10dad8a0f7d8484b": {
+ "name": "Mantle",
+ "symbol": "mnt",
+ "price": 1.097,
"livePrice": {
- "value": 0.42127,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=algorand&vs_currencies=usd"
+ "value": 1.097,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=mantle&vs_currencies=usd"
},
"rank": 44,
- "cap": 3556337455,
- "addedDate": "1737423189156",
+ "cap": 3689429660,
+ "addedDate": "1737463658433",
"coinMarketCap": true,
"coingecko": true,
- "chain": "",
+ "chain": "ethereum",
"launchDate": "",
"token": true,
- "description": "Algorand is a scalable, secure and decentralized digital currency and transactions platform.",
- "explorerLink": "https://allo.info/",
- "address": {},
- "website": "https://algorand.foundation/",
- "reddit": "https://www.reddit.com/r/AlgorandOfficial/",
- "telegram": "https://t.me/algorand",
- "twitter": "https://twitter.com/algorand",
+ "description": "No description available",
+ "explorerLink": "https://etherscan.io/token/0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
+ "address": {
+ "ethereum": "0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
+ "mantle": "0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000"
+ },
+ "website": "https://www.mantle.xyz/",
+ "reddit": "https://www.reddit.com",
+ "telegram": "https://t.me/mantlenetwork",
+ "twitter": "https://twitter.com/0xMantle",
"insta": "",
"youtube": "",
- "discord": "https://discord.gg/QBYp7Y2",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978",
+ "discord": "https://discord.com/invite/0xMantle",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819",
"coingecko_rank": "",
"coingecko_score": "",
"developer_score": "",
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 602897729,
- "high_24h": 0.476048,
- "low_24h": 0.387275,
- "price_change_24h": 0.03277936,
- "price_change_percentage_24h": 8.43762,
- "market_cap_change_24h": 292753897,
- "market_cap_change_percentage_24h": 8.97032,
- "circulating_supply": 8386889263.232836,
- "total_supply": 8386889412.103241,
- "max_supply": 10000000000,
- "last_updated": "2025-01-21T01:32:32.900Z",
- "platforms": {}
+ "total_volume": 181224446,
+ "high_24h": 1.1,
+ "low_24h": 0.942497,
+ "price_change_24h": 0.147489,
+ "price_change_percentage_24h": 15.53368,
+ "market_cap_change_24h": 508181047,
+ "market_cap_change_percentage_24h": 15.97426,
+ "circulating_supply": 3364694382.83684,
+ "total_supply": 6219316794.99,
+ "max_supply": 6219316794.99,
+ "last_updated": "2025-01-21T12:47:20.863Z",
+ "platforms": {
+ "ethereum": "0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
+ "mantle": "0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000"
+ }
},
- "de7139887d2e954f": {
+ "0fa8ef44782a8895": {
"name": "Cronos",
"symbol": "cro",
- "price": 0.129411,
+ "price": 0.134487,
"livePrice": {
- "value": 0.129411,
+ "value": 0.134487,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=crypto-com-chain&vs_currencies=usd"
},
- "rank": 43,
- "cap": 3549136454,
- "addedDate": "1737423204262",
+ "rank": 45,
+ "cap": 3670134848,
+ "addedDate": "1737463673542",
"coinMarketCap": true,
"coingecko": true,
"chain": "",
@@ -2260,82 +2318,132 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 55391045,
- "high_24h": 0.137916,
- "low_24h": 0.125933,
- "price_change_24h": 0.00216581,
- "price_change_percentage_24h": 1.70207,
- "market_cap_change_24h": 86443463,
- "market_cap_change_percentage_24h": 2.49642,
- "circulating_supply": 27240102872.75059,
+ "total_volume": 40301133,
+ "high_24h": 0.134758,
+ "low_24h": 0.128771,
+ "price_change_24h": 0.00196735,
+ "price_change_percentage_24h": 1.48458,
+ "market_cap_change_24h": 90979664,
+ "market_cap_change_percentage_24h": 2.54193,
+ "circulating_supply": 27241315515.92927,
"total_supply": 30000000000,
"max_supply": 0,
- "last_updated": "2025-01-21T01:32:11.041Z",
+ "last_updated": "2025-01-21T12:47:34.412Z",
"platforms": {
"ethereum": "0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"
}
},
- "28fced50fb93ece1": {
- "name": "Dai",
- "symbol": "dai",
- "price": 0.999804,
+ "cc0758b631a8db1e": {
+ "name": "Algorand",
+ "symbol": "algo",
+ "price": 0.432176,
"livePrice": {
- "value": 0.999804,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=dai&vs_currencies=usd"
+ "value": 0.432176,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=algorand&vs_currencies=usd"
},
- "rank": 45,
- "cap": 3506846495,
- "addedDate": "1737423219381",
+ "rank": 46,
+ "cap": 3624852021,
+ "addedDate": "1737463688598",
+ "coinMarketCap": true,
+ "coingecko": true,
+ "chain": "",
+ "launchDate": "",
+ "token": true,
+ "description": "Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more complex blockchain solutions.",
+ "explorerLink": "https://allo.info/",
+ "address": {},
+ "website": "https://algorand.foundation/",
+ "reddit": "https://www.reddit.com/r/AlgorandOfficial/",
+ "telegram": "https://t.me/algorand",
+ "twitter": "https://twitter.com/algorand",
+ "insta": "",
+ "youtube": "",
+ "discord": "https://discord.gg/QBYp7Y2",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978",
+ "coingecko_rank": "",
+ "coingecko_score": "",
+ "developer_score": "",
+ "community_score": "",
+ "liquidity_score": "",
+ "public_interest_score": "",
+ "total_volume": 386260717,
+ "high_24h": 0.468945,
+ "low_24h": 0.407208,
+ "price_change_24h": -0.020748850249816,
+ "price_change_percentage_24h": -4.58108,
+ "market_cap_change_24h": -157078193.601574,
+ "market_cap_change_percentage_24h": -4.15339,
+ "circulating_supply": 8386887298.600827,
+ "total_supply": 8386887885.977308,
+ "max_supply": 10000000000,
+ "last_updated": "2025-01-21T12:47:02.280Z",
+ "platforms": {}
+ },
+ "e481bbacf25acec8": {
+ "name": "Render",
+ "symbol": "render",
+ "price": 6.81,
+ "livePrice": {
+ "value": 6.81,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=render-token&vs_currencies=usd"
+ },
+ "rank": 48,
+ "cap": 3524525046,
+ "addedDate": "1737463703691",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
"launchDate": "",
"token": true,
- "description": "MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.\r\n",
- "explorerLink": "https://etherscan.io/token/0x6b175474e89094c44da98b954eedeac495271d0f",
+ "description": "The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy.",
+ "explorerLink": "https://solscan.io/token/rndrizkt3mk1iimdxrdwabcf7zg7ar5t4nud4ekhbof",
"address": {
- "ethereum": "0x6b175474e89094c44da98b954eedeac495271d0f"
+ "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24",
+ "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991",
+ "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof"
},
- "website": "https://makerdao.com/",
- "reddit": "https://www.reddit.com/r/MakerDAO",
- "telegram": "https://t.me/makerdaoOfficial",
- "twitter": "https://twitter.com/SkyEcosystem",
+ "website": "http://renderfoundation.com",
+ "reddit": "https://www.reddit.com/r/Rendernetwork",
+ "telegram": "https://t.me/rendernetwork",
+ "twitter": "https://twitter.com/rendernetwork",
"insta": "",
"youtube": "",
- "discord": "",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996",
+ "discord": "https://discord.gg/rendernetwork",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529",
"coingecko_rank": "",
"coingecko_score": "",
"developer_score": "",
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 155186901,
- "high_24h": 1,
- "low_24h": 0.999454,
- "price_change_24h": -0.000205145509843,
- "price_change_percentage_24h": -0.02051,
- "market_cap_change_24h": 13315847,
- "market_cap_change_percentage_24h": 0.38116,
- "circulating_supply": 3507687912.570366,
- "total_supply": 3507687912.570366,
+ "total_volume": 237676130,
+ "high_24h": 6.99,
+ "low_24h": 6.48,
+ "price_change_24h": -0.132790611216736,
+ "price_change_percentage_24h": -1.914,
+ "market_cap_change_24h": -84972265.948184,
+ "market_cap_change_percentage_24h": -2.35413,
+ "circulating_supply": 517697726.6875945,
+ "total_supply": 532457899.9675945,
"max_supply": 0,
- "last_updated": "2025-01-21T01:32:25.637Z",
+ "last_updated": "2025-01-21T12:47:47.755Z",
"platforms": {
- "ethereum": "0x6b175474e89094c44da98b954eedeac495271d0f"
+ "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24",
+ "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991",
+ "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof"
}
},
- "f3442b00fa27b369": {
+ "93e4ce286251d456": {
"name": "OKB",
"symbol": "okb",
- "price": 57.84,
+ "price": 59.3,
"livePrice": {
- "value": 57.84,
+ "value": 59.3,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=okb&vs_currencies=usd"
},
- "rank": 46,
- "cap": 3488157815,
- "addedDate": "1737423234570",
+ "rank": 47,
+ "cap": 3550079509,
+ "addedDate": "1737463718784",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -2362,86 +2470,84 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 72710695,
- "high_24h": 62.26,
- "low_24h": 56.93,
- "price_change_24h": 0.905819,
- "price_change_percentage_24h": 1.59105,
- "market_cap_change_24h": 74302994,
- "market_cap_change_percentage_24h": 2.17651,
+ "total_volume": 37490283,
+ "high_24h": 61.51,
+ "low_24h": 57.55,
+ "price_change_24h": -0.34772998625544,
+ "price_change_percentage_24h": -0.58301,
+ "market_cap_change_24h": 9947943,
+ "market_cap_change_percentage_24h": 0.281,
"circulating_supply": 60000000,
"total_supply": 235957685.3,
"max_supply": 300000000,
- "last_updated": "2025-01-21T01:33:46.964Z",
+ "last_updated": "2025-01-21T12:47:31.314Z",
"platforms": {
"ethereum": "0x75231f58b43240c9718dd58b4967c5114342a86c",
"okex-chain": "0xdf54b6c6195ea4d948d03bfd818d365cf175cfc2",
"sora": "0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9"
}
},
- "bc2aafdc5f667e49": {
- "name": "Mantle",
- "symbol": "mnt",
- "price": 1.011,
+ "468ce3dec453f354": {
+ "name": "Dai",
+ "symbol": "dai",
+ "price": 1,
"livePrice": {
- "value": 1.011,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=mantle&vs_currencies=usd"
+ "value": 1,
+ "url": "https://api.coingecko.com/api/v3/simple/price?ids=dai&vs_currencies=usd"
},
- "rank": 47,
- "cap": 3416303404,
- "addedDate": "1737423249683",
+ "rank": 49,
+ "cap": 3511729195,
+ "addedDate": "1737463733964",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
"launchDate": "",
"token": true,
- "description": "No description available",
- "explorerLink": "https://etherscan.io/token/0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
+ "description": "MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.\r\n",
+ "explorerLink": "https://etherscan.io/token/0x6b175474e89094c44da98b954eedeac495271d0f",
"address": {
- "ethereum": "0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
- "mantle": "0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000"
+ "ethereum": "0x6b175474e89094c44da98b954eedeac495271d0f"
},
- "website": "https://www.mantle.xyz/",
- "reddit": "https://www.reddit.com",
- "telegram": "https://t.me/mantlenetwork",
- "twitter": "https://twitter.com/0xMantle",
+ "website": "https://makerdao.com/",
+ "reddit": "https://www.reddit.com/r/MakerDAO",
+ "telegram": "https://t.me/makerdaoOfficial",
+ "twitter": "https://twitter.com/SkyEcosystem",
"insta": "",
"youtube": "",
- "discord": "https://discord.com/invite/0xMantle",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819",
+ "discord": "",
+ "coinLogo": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996",
"coingecko_rank": "",
"coingecko_score": "",
"developer_score": "",
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 190907583,
- "high_24h": 1.04,
- "low_24h": 0.929118,
- "price_change_24h": 0.081185,
- "price_change_percentage_24h": 8.73007,
- "market_cap_change_24h": 281461302,
- "market_cap_change_percentage_24h": 8.97848,
- "circulating_supply": 3364694382.83684,
- "total_supply": 6219316794.99,
- "max_supply": 6219316794.99,
- "last_updated": "2025-01-21T01:33:45.762Z",
+ "total_volume": 232847610,
+ "high_24h": 1,
+ "low_24h": 0.999468,
+ "price_change_24h": 0.00023439,
+ "price_change_percentage_24h": 0.02344,
+ "market_cap_change_24h": -2768507.639716,
+ "market_cap_change_percentage_24h": -0.07877,
+ "circulating_supply": 3511566803.633614,
+ "total_supply": 3511566803.633614,
+ "max_supply": 0,
+ "last_updated": "2025-01-21T12:47:50.732Z",
"platforms": {
- "ethereum": "0x3c3a81e81dc49a522a592e7622a7e711c06bf354",
- "mantle": "0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000"
+ "ethereum": "0x6b175474e89094c44da98b954eedeac495271d0f"
}
},
- "5b8756cddb6c91b9": {
+ "39e9f1afd7163a3e": {
"name": "MANTRA",
"symbol": "om",
- "price": 3.53,
+ "price": 3.57,
"livePrice": {
- "value": 3.53,
+ "value": 3.57,
"url": "https://api.coingecko.com/api/v3/simple/price?ids=mantra-dao&vs_currencies=usd"
},
- "rank": 48,
- "cap": 3416950946,
- "addedDate": "1737423264930",
+ "rank": 50,
+ "cap": 3435835462,
+ "addedDate": "1737463749118",
"coinMarketCap": true,
"coingecko": true,
"chain": "ethereum",
@@ -2471,17 +2577,17 @@
"community_score": "",
"liquidity_score": "",
"public_interest_score": "",
- "total_volume": 146420783,
- "high_24h": 3.87,
- "low_24h": 3.53,
- "price_change_24h": -0.068246253772841,
- "price_change_percentage_24h": -1.89543,
- "market_cap_change_24h": -32933667.976865,
- "market_cap_change_percentage_24h": -0.95463,
- "circulating_supply": 961245551.3700001,
- "total_supply": 1804436550.32,
+ "total_volume": 107213097,
+ "high_24h": 3.8,
+ "low_24h": 3.47,
+ "price_change_24h": -0.165996936888469,
+ "price_change_percentage_24h": -4.43899,
+ "market_cap_change_24h": -172982960.131623,
+ "market_cap_change_percentage_24h": -4.79334,
+ "circulating_supply": 961307467.2600001,
+ "total_supply": 1804484955.4,
"max_supply": 0,
- "last_updated": "2025-01-21T01:33:30.721Z",
+ "last_updated": "2025-01-21T12:48:09.316Z",
"platforms": {
"ethereum": "0x3593d125a4f7849a1b059e64f4517a86dd60c95d",
"base": "0x3992b27da26848c2b19cea6fd25ad5568b68ab98",
@@ -2490,105 +2596,5 @@
"stargaze": "ibc/3BD86E80E000B52DA57C474A6A44E37F73D34E38A1FA79EE678E08D119FC555B",
"osmosis": "ibc/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795"
}
- },
- "a0a57087bacad9fa": {
- "name": "Render",
- "symbol": "render",
- "price": 6.55,
- "livePrice": {
- "value": 6.55,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=render-token&vs_currencies=usd"
- },
- "rank": 49,
- "cap": 3387585695,
- "addedDate": "1737423280031",
- "coinMarketCap": true,
- "coingecko": true,
- "chain": "ethereum",
- "launchDate": "",
- "token": true,
- "description": "The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy.",
- "explorerLink": "https://solscan.io/token/rndrizkt3mk1iimdxrdwabcf7zg7ar5t4nud4ekhbof",
- "address": {
- "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24",
- "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991",
- "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof"
- },
- "website": "http://renderfoundation.com",
- "reddit": "https://www.reddit.com/r/Rendernetwork",
- "telegram": "https://t.me/rendernetwork",
- "twitter": "https://twitter.com/rendernetwork",
- "insta": "",
- "youtube": "",
- "discord": "https://discord.gg/rendernetwork",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529",
- "coingecko_rank": "",
- "coingecko_score": "",
- "developer_score": "",
- "community_score": "",
- "liquidity_score": "",
- "public_interest_score": "",
- "total_volume": 317599965,
- "high_24h": 7.39,
- "low_24h": 6.54,
- "price_change_24h": -0.007341683652325,
- "price_change_percentage_24h": -0.11203,
- "market_cap_change_24h": -2628767.564817,
- "market_cap_change_percentage_24h": -0.07754,
- "circulating_supply": 517697726.6875945,
- "total_supply": 532457899.9675945,
- "max_supply": 0,
- "last_updated": "2025-01-21T01:34:12.978Z",
- "platforms": {
- "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24",
- "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991",
- "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof"
- }
- },
- "f49847728abff5f9": {
- "name": "Bittensor",
- "symbol": "tao",
- "price": 393.55,
- "livePrice": {
- "value": 393.55,
- "url": "https://api.coingecko.com/api/v3/simple/price?ids=bittensor&vs_currencies=usd"
- },
- "rank": 50,
- "cap": 3225109948,
- "addedDate": "1737423295162",
- "coinMarketCap": true,
- "coingecko": true,
- "chain": "",
- "launchDate": "",
- "token": true,
- "description": "Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.\r\n\r\nUltimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.\r\n\r\nBittensor enables:\r\n\r\n-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.\r\n\r\n-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.\r\n\r\n-Distribution of rewards and network ownership to users in direct proportion to the value they have added.",
- "explorerLink": "https://taostats.io/",
- "address": {},
- "website": "https://bittensor.com/",
- "reddit": "https://www.reddit.com",
- "telegram": "https://t.me/taobittensor",
- "twitter": "https://twitter.com/opentensor",
- "insta": "",
- "youtube": "",
- "discord": "https://discord.gg/bittensor",
- "coinLogo": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447",
- "coingecko_rank": "",
- "coingecko_score": "",
- "developer_score": "",
- "community_score": "",
- "liquidity_score": "",
- "public_interest_score": "",
- "total_volume": 236871306,
- "high_24h": 466.68,
- "low_24h": 391.59,
- "price_change_24h": -25.3469557876136,
- "price_change_percentage_24h": -6.05085,
- "market_cap_change_24h": -225550796.528273,
- "market_cap_change_percentage_24h": -6.53645,
- "circulating_supply": 8195723,
- "total_supply": 21000000,
- "max_supply": 21000000,
- "last_updated": "2025-01-21T01:33:25.970Z",
- "platforms": {}
}
}
\ No newline at end of file