diff --git a/customCoinData.json b/customCoinData.json index 18a3539..4a2665d 100644 --- a/customCoinData.json +++ b/customCoinData.json @@ -1,15 +1,15 @@ { - "556bcb128d025959": { + "2368a19d44489f48": { "name": "Bitcoin", "symbol": "btc", - "price": 100065, + "price": 102471, "livePrice": { - "value": 100065, + "value": 102471, "url": "https://api.coingecko.com/api/v3/simple/price?ids=bitcoin&vs_currencies=usd" }, "rank": 1, - "cap": 1982667292889, - "addedDate": "1737076942425", + "cap": 2030457656637, + "addedDate": "1737117334286", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -32,30 +32,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 38139866774, - "high_24h": 100588, + "total_volume": 61274236349, + "high_24h": 102629, "low_24h": 97532, - "price_change_24h": 90.18, - "price_change_percentage_24h": 0.0902, - "market_cap_change_24h": 1572932357, - "market_cap_change_percentage_24h": 0.0794, - "circulating_supply": 19811118, - "total_supply": 19811118, + "price_change_24h": 3199, + "price_change_percentage_24h": 3.22215, + "market_cap_change_24h": 64381249714, + "market_cap_change_percentage_24h": 3.27461, + "circulating_supply": 19811131, + "total_supply": 19811300, "max_supply": 21000000, - "last_updated": "2025-01-17T01:21:09.133Z", + "last_updated": "2025-01-17T12:34:22.158Z", "platforms": {} }, - "868c13480f6263cc": { + "d1cfc40d58a3663e": { "name": "Ethereum", "symbol": "eth", - "price": 3322.34, + "price": 3411.36, "livePrice": { - "value": 3322.34, + "value": 3411.36, "url": "https://api.coingecko.com/api/v3/simple/price?ids=ethereum&vs_currencies=usd" }, "rank": 2, - "cap": 400067819898, - "addedDate": "1737076957463", + "cap": 411802535688, + "addedDate": "1737117349344", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -78,20 +78,20 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 24884351000, - "high_24h": 3408.72, + "total_volume": 26994054410, + "high_24h": 3431.54, "low_24h": 3264.7, - "price_change_24h": -78.143383788581, - "price_change_percentage_24h": -2.29801, - "market_cap_change_24h": -10530159591.1112, - "market_cap_change_percentage_24h": -2.56459, - "circulating_supply": 120498748.6814879, - "total_supply": 120498748.6814879, + "price_change_24h": 58.216, + "price_change_percentage_24h": 1.73617, + "market_cap_change_24h": 7859038049, + "market_cap_change_percentage_24h": 1.94558, + "circulating_supply": 120500593.1914485, + "total_supply": 120500593.1914485, "max_supply": 0, - "last_updated": "2025-01-17T01:21:18.610Z", + "last_updated": "2025-01-17T12:34:18.283Z", "platforms": {} }, - "dfe914cb657c3125": { + "a25d7612fad5987d": { "name": "XRP", "symbol": "xrp", "price": 3.27, @@ -100,8 +100,8 @@ "url": "https://api.coingecko.com/api/v3/simple/price?ids=ripple&vs_currencies=usd" }, "rank": 3, - "cap": 187852191148, - "addedDate": "1737076972515", + "cap": 188316966278, + "addedDate": "1737117364399", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -124,30 +124,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 20213212655, + "total_volume": 21430315511, "high_24h": 3.38, - "low_24h": 3.01, - "price_change_24h": 0.22581648, - "price_change_percentage_24h": 7.4249, - "market_cap_change_24h": 13161172945, - "market_cap_change_percentage_24h": 7.53397, + "low_24h": 3.19, + "price_change_24h": 0.00992002, + "price_change_percentage_24h": 0.30459, + "market_cap_change_24h": 1029725168, + "market_cap_change_percentage_24h": 0.54981, "circulating_supply": 57564441898, "total_supply": 99986637553, "max_supply": 100000000000, - "last_updated": "2025-01-17T01:21:57.147Z", + "last_updated": "2025-01-17T12:34:56.784Z", "platforms": {} }, - "81ac867ba07ac74f": { + "9c80dea9d48f468b": { "name": "Tether", "symbol": "usdt", - "price": 0.999856, + "price": 0.999989, "livePrice": { - "value": 0.999856, + "value": 0.999989, "url": "https://api.coingecko.com/api/v3/simple/price?ids=tether&vs_currencies=usd" }, "rank": 4, - "cap": 137440859015, - "addedDate": "1737076987574", + "cap": 137449930675, + "addedDate": "1737117379480", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -180,17 +180,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 29565284496, - "high_24h": 1, + "total_volume": 52162495635, + "high_24h": 0.999966, "low_24h": 0.99957, - "price_change_24h": -0.0002125250833449, - "price_change_percentage_24h": -0.02125, - "market_cap_change_24h": -21029205.799, - "market_cap_change_percentage_24h": -0.0153, + "price_change_24h": 0.00020799, + "price_change_percentage_24h": 0.0208, + "market_cap_change_24h": 30158301, + "market_cap_change_percentage_24h": 0.02195, "circulating_supply": 137460714171.4841, "total_supply": 137460714171.4841, "max_supply": 0, - "last_updated": "2025-01-17T01:22:27.439Z", + "last_updated": "2025-01-17T12:34:58.804Z", "platforms": { "ethereum": "0xdac17f958d2ee523a2206206994597c13d831ec7", "aptos": "0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b", @@ -203,17 +203,63 @@ "the-open-network": "EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs" } }, - "0b48581cb5bf5d2f": { + "1e036d7c53920ad9": { + "name": "Solana", + "symbol": "sol", + "price": 218.91, + "livePrice": { + "value": 218.91, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=solana&vs_currencies=usd" + }, + "rank": 5, + "cap": 106530216615, + "addedDate": "1737117394539", + "coinMarketCap": true, + "coingecko": true, + "chain": "", + "launchDate": "", + "token": true, + "description": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.", + "explorerLink": "https://solscan.io/", + "address": {}, + "website": "https://solana.com/", + "reddit": "https://www.reddit.com/r/solana", + "telegram": "https://t.me/solana", + "twitter": "https://twitter.com/solana", + "insta": "", + "youtube": "", + "discord": "", + "coinLogo": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", + "coingecko_rank": "", + "coingecko_score": "", + "developer_score": "", + "community_score": "", + "liquidity_score": "", + "public_interest_score": "", + "total_volume": 6580056124, + "high_24h": 219.59, + "low_24h": 205.66, + "price_change_24h": 3.70293, + "price_change_percentage_24h": 1.7206, + "market_cap_change_24h": 2293193013, + "market_cap_change_percentage_24h": 2.19998, + "circulating_supply": 486605717.2347882, + "total_supply": 592410131.8241808, + "max_supply": 0, + "last_updated": "2025-01-17T12:35:48.808Z", + "platforms": {} + }, + "37d383736e8bf1c0": { "name": "BNB", "symbol": "bnb", - "price": 711.95, + "price": 726.04, "livePrice": { - "value": 711.95, + "value": 726.04, "url": "https://api.coingecko.com/api/v3/simple/price?ids=binancecoin&vs_currencies=usd" }, - "rank": 5, - "cap": 103695975025, - "addedDate": "1737077002628", + "rank": 6, + "cap": 106049472827, + "addedDate": "1737117409597", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -238,78 +284,32 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 969508605, - "high_24h": 717.36, + "total_volume": 1032403702, + "high_24h": 727.67, "low_24h": 698.58, - "price_change_24h": 1.113342, - "price_change_percentage_24h": 0.15662, - "market_cap_change_24h": -34437880.0932, - "market_cap_change_percentage_24h": -0.0332, + "price_change_24h": 11.796301, + "price_change_percentage_24h": 1.65159, + "market_cap_change_24h": 1943821717, + "market_cap_change_percentage_24h": 1.86716, "circulating_supply": 145887575.79, "total_supply": 145887575.79, "max_supply": 200000000, - "last_updated": "2025-01-17T01:22:44.327Z", + "last_updated": "2025-01-17T12:34:58.569Z", "platforms": { "ethereum": "0xb8c77482e45f1f44de1745f52c74426c631bdd52" } }, - "7a45f07990473f5e": { - "name": "Solana", - "symbol": "sol", - "price": 211.52, - "livePrice": { - "value": 211.52, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=solana&vs_currencies=usd" - }, - "rank": 6, - "cap": 102934952460, - "addedDate": "1737077017705", - "coinMarketCap": true, - "coingecko": true, - "chain": "", - "launchDate": "", - "token": true, - "description": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.", - "explorerLink": "https://solscan.io/", - "address": {}, - "website": "https://solana.com/", - "reddit": "https://www.reddit.com/r/solana", - "telegram": "https://t.me/solana", - "twitter": "https://twitter.com/solana", - "insta": "", - "youtube": "", - "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", - "coingecko_rank": "", - "coingecko_score": "", - "developer_score": "", - "community_score": "", - "liquidity_score": "", - "public_interest_score": "", - "total_volume": 7093192614, - "high_24h": 216.19, - "low_24h": 198.93, - "price_change_24h": 7.831036, - "price_change_percentage_24h": 3.84463, - "market_cap_change_24h": 4230563663, - "market_cap_change_percentage_24h": 4.28609, - "circulating_supply": 486496783.5695616, - "total_supply": 592258825.2328635, - "max_supply": 0, - "last_updated": "2025-01-17T01:23:11.125Z", - "platforms": {} - }, - "e041669a0cfb85a1": { + "a94fae340d40526e": { "name": "Dogecoin", "symbol": "doge", - "price": 0.377675, + "price": 0.412057, "livePrice": { - "value": 0.377675, + "value": 0.412057, "url": "https://api.coingecko.com/api/v3/simple/price?ids=dogecoin&vs_currencies=usd" }, "rank": 7, - "cap": 55721888024, - "addedDate": "1737077032761", + "cap": 60881095630, + "addedDate": "1737117424692", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -332,30 +332,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 3602231820, - "high_24h": 0.389301, - "low_24h": 0.36932, - "price_change_24h": -0.0001266861419219, - "price_change_percentage_24h": -0.03353, - "market_cap_change_24h": 22358765, - "market_cap_change_percentage_24h": 0.04014, - "circulating_supply": 147608616383.7052, - "total_supply": 147653716383.7052, + "total_volume": 6346501575, + "high_24h": 0.417938, + "low_24h": 0.369962, + "price_change_24h": 0.0270623, + "price_change_percentage_24h": 7.02926, + "market_cap_change_24h": 4429035175, + "market_cap_change_percentage_24h": 7.84566, + "circulating_supply": 147655006383.7052, + "total_supply": 147659336383.7052, "max_supply": 0, - "last_updated": "2025-01-17T01:23:16.339Z", + "last_updated": "2025-01-17T12:36:36.613Z", "platforms": {} }, - "a3d16b53ff65e25d": { + "90deeb12fe782574": { "name": "USDC", "symbol": "usdc", - "price": 0.999953, + "price": 0.999996, "livePrice": { - "value": 0.999953, + "value": 0.999996, "url": "https://api.coingecko.com/api/v3/simple/price?ids=usd-coin&vs_currencies=usd" }, "rank": 8, - "cap": 46523892168, - "addedDate": "1737077047929", + "cap": 46472201065, + "addedDate": "1737117439794", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -396,17 +396,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 9524948550, + "total_volume": 7558701375, "high_24h": 1, - "low_24h": 0.999809, - "price_change_24h": -0.0000453787360864, - "price_change_percentage_24h": -0.00454, - "market_cap_change_24h": 268657199, - "market_cap_change_percentage_24h": 0.58081, - "circulating_supply": 46526998551.90884, - "total_supply": 46536192256.4685, + "low_24h": 0.999853, + "price_change_24h": 0.00010443, + "price_change_percentage_24h": 0.01044, + "market_cap_change_24h": 251201277, + "market_cap_change_percentage_24h": 0.54348, + "circulating_supply": 46472495126.73265, + "total_supply": 46473889802.7564, "max_supply": 0, - "last_updated": "2025-01-17T01:23:17.085Z", + "last_updated": "2025-01-17T12:35:50.031Z", "platforms": { "ethereum": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48", "zksync": "0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4", @@ -427,17 +427,17 @@ "celo": "0xceba9300f2b948710d2653dd7b07f33a8b32118c" } }, - "2c8fab15b600f9f0": { + "5632ed098ebfb224": { "name": "Cardano", "symbol": "ada", - "price": 1.095, + "price": 1.12, "livePrice": { - "value": 1.095, + "value": 1.12, "url": "https://api.coingecko.com/api/v3/simple/price?ids=cardano&vs_currencies=usd" }, "rank": 9, - "cap": 39293033314, - "addedDate": "1737077062983", + "cap": 40132749878, + "addedDate": "1737117454889", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -460,30 +460,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 2033208412, + "total_volume": 2270964965, "high_24h": 1.14, - "low_24h": 1.031, - "price_change_24h": 0.04471786, - "price_change_percentage_24h": 4.25781, - "market_cap_change_24h": 1616211288, - "market_cap_change_percentage_24h": 4.28967, + "low_24h": 1.062, + "price_change_24h": 0.01788442, + "price_change_percentage_24h": 1.62764, + "market_cap_change_24h": 801826133, + "market_cap_change_percentage_24h": 2.03867, "circulating_supply": 35870532505.74256, "total_supply": 45000000000, "max_supply": 45000000000, - "last_updated": "2025-01-17T01:23:32.772Z", + "last_updated": "2025-01-17T12:36:36.473Z", "platforms": {} }, - "9e2fdede257ed98c": { + "299ec3b0c0d35192": { "name": "Lido Staked Ether", "symbol": "steth", - "price": 3316.91, + "price": 3404.04, "livePrice": { - "value": 3316.91, + "value": 3404.04, "url": "https://api.coingecko.com/api/v3/simple/price?ids=staked-ether&vs_currencies=usd" }, "rank": 10, - "cap": 31882872236, - "addedDate": "1737077078115", + "cap": 32724730862, + "addedDate": "1737117470218", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -508,32 +508,32 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 61656327, - "high_24h": 3404.81, + "total_volume": 77919759, + "high_24h": 3425.67, "low_24h": 3268.25, - "price_change_24h": -78.31089325999, - "price_change_percentage_24h": -2.30651, - "market_cap_change_24h": -731647418.83223, - "market_cap_change_percentage_24h": -2.24332, - "circulating_supply": 9605382.731756117, - "total_supply": 9605382.731756117, + "price_change_24h": 50.84, + "price_change_percentage_24h": 1.51602, + "market_cap_change_24h": 515516536, + "market_cap_change_percentage_24h": 1.60053, + "circulating_supply": 9607603.284364695, + "total_supply": 9607603.284364695, "max_supply": 0, - "last_updated": "2025-01-17T01:24:23.727Z", + "last_updated": "2025-01-17T12:37:47.451Z", "platforms": { "ethereum": "0xae7ab96520de3a18e5e111b5eaab095312d7fe84" } }, - "3ef1cd463ae34bfc": { + "aa8a149c284eff6c": { "name": "TRON", "symbol": "trx", - "price": 0.238684, + "price": 0.245773, "livePrice": { - "value": 0.238684, + "value": 0.245773, "url": "https://api.coingecko.com/api/v3/simple/price?ids=tron&vs_currencies=usd" }, "rank": 11, - "cap": 20583387551, - "addedDate": "1737077093215", + "cap": 21175638778, + "addedDate": "1737117485278", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -556,30 +556,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 1167153016, - "high_24h": 0.241388, - "low_24h": 0.233459, - "price_change_24h": 0.00422167, - "price_change_percentage_24h": 1.80058, - "market_cap_change_24h": 368530499, - "market_cap_change_percentage_24h": 1.82307, - "circulating_supply": 86160178574.63283, - "total_supply": 86160250986.6049, + "total_volume": 1127810752, + "high_24h": 0.247712, + "low_24h": 0.234102, + "price_change_24h": 0.00528473, + "price_change_percentage_24h": 2.1975, + "market_cap_change_24h": 456581823, + "market_cap_change_percentage_24h": 2.20368, + "circulating_supply": 86159001452.63185, + "total_supply": 86159849523.69504, "max_supply": 0, - "last_updated": "2025-01-17T01:24:00.576Z", + "last_updated": "2025-01-17T12:37:26.993Z", "platforms": {} }, - "d82986b603f8a694": { + "905bb9428b861cdf": { "name": "Avalanche", "symbol": "avax", - "price": 40.31, + "price": 41.11, "livePrice": { - "value": 40.31, + "value": 41.11, "url": "https://api.coingecko.com/api/v3/simple/price?ids=avalanche-2&vs_currencies=usd" }, "rank": 12, - "cap": 16598056429, - "addedDate": "1737077108263", + "cap": 16911512322, + "addedDate": "1737117500361", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -602,76 +602,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 478777045, - "high_24h": 40.43, - "low_24h": 38.45, - "price_change_24h": 1.0295, - "price_change_percentage_24h": 2.62102, - "market_cap_change_24h": 452148934, - "market_cap_change_percentage_24h": 2.80039, - "circulating_supply": 411385545.0420053, - "total_supply": 449721826.9983513, + "total_volume": 521133369, + "high_24h": 41.48, + "low_24h": 38.77, + "price_change_24h": 1.035333, + "price_change_percentage_24h": 2.58383, + "market_cap_change_24h": 519495803, + "market_cap_change_percentage_24h": 3.1692, + "circulating_supply": 411387883.902871, + "total_supply": 449723972.4410811, "max_supply": 720000000, - "last_updated": "2025-01-17T01:24:17.865Z", - "platforms": {} - }, - "572a1441bb97cee1": { - "name": "Hedera", - "symbol": "hbar", - "price": 0.386914, - "livePrice": { - "value": 0.386914, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=hedera-hashgraph&vs_currencies=usd" - }, - "rank": 13, - "cap": 14809107903, - "addedDate": "1737077123317", - "coinMarketCap": true, - "coingecko": true, - "chain": "", - "launchDate": "", - "token": true, - "description": "Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. \r\n\r\nThe Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.\r\n\r\n", - "explorerLink": "https://hashscan.io/", - "address": {}, - "website": "https://www.hedera.com/", - "reddit": "https://www.reddit.com/r/Hedera/", - "telegram": "https://t.me/hederahashgraph", - "twitter": "https://twitter.com/hedera", - "insta": "", - "youtube": "", - "discord": "https://hedera.com/discord", - "coinLogo": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364", - "coingecko_rank": "", - "coingecko_score": "", - "developer_score": "", - "community_score": "", - "liquidity_score": "", - "public_interest_score": "", - "total_volume": 2059788339, - "high_24h": 0.394266, - "low_24h": 0.314006, - "price_change_24h": 0.072542, - "price_change_percentage_24h": 23.07515, - "market_cap_change_24h": 2745887731, - "market_cap_change_percentage_24h": 22.76248, - "circulating_supply": 38261842932.85615, - "total_supply": 50000000000, - "max_supply": 50000000000, - "last_updated": "2025-01-17T01:24:56.308Z", + "last_updated": "2025-01-17T12:37:05.442Z", "platforms": {} }, - "9e30e53d103cfd36": { + "35137b97114262cc": { "name": "Chainlink", "symbol": "link", - "price": 23.44, + "price": 24.01, "livePrice": { - "value": 23.44, + "value": 24.01, "url": "https://api.coingecko.com/api/v3/simple/price?ids=chainlink&vs_currencies=usd" }, - "rank": 14, - "cap": 14817350565, - "addedDate": "1737077138376", + "rank": 13, + "cap": 15156496013, + "addedDate": "1737117515491", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -710,17 +664,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 1221239640, - "high_24h": 23.7, - "low_24h": 21.34, - "price_change_24h": 1.636942, - "price_change_percentage_24h": 7.50851, - "market_cap_change_24h": 1066989425, - "market_cap_change_percentage_24h": 7.75972, + "total_volume": 1301744349, + "high_24h": 24.37, + "low_24h": 22.44, + "price_change_24h": 1.09003, + "price_change_percentage_24h": 4.75553, + "market_cap_change_24h": 705453075, + "market_cap_change_percentage_24h": 4.88168, "circulating_supply": 631099972.3083414, "total_supply": 1000000000, "max_supply": 1000000000, - "last_updated": "2025-01-17T01:24:45.862Z", + "last_updated": "2025-01-17T12:37:45.805Z", "platforms": { "ethereum": "0x514910771af9ca656af840dff83e8264ecf986ca", "fantom": "0xb3654dc3d10ea7645f8319668e8f54d2574fbdc8", @@ -739,17 +693,67 @@ "binance-smart-chain": "0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd" } }, - "c8e65883b4136b6c": { + "ab9a5516cc72e0b2": { + "name": "Sui", + "symbol": "sui", + "price": 4.91, + "livePrice": { + "value": 4.91, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=sui&vs_currencies=usd" + }, + "rank": 14, + "cap": 14785362428, + "addedDate": "1737117530596", + "coinMarketCap": true, + "coingecko": true, + "chain": "sui", + "launchDate": "", + "token": true, + "description": "Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.\r\n\r\nIn addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.\r\n\r\nUnique elements of Sui\r\nSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.\r\n\r\nThe platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.\r\n\r\nMove integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.\r\n\r\nAbout the Sui token\r\nThe SUI token serves four primary functions within the Sui ecosystem:\r\nProof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.\r\nGas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.\r\nApplication utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.\r\nGovernance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.\r\n\r\nAdditionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.\r\n", + "explorerLink": "https://suiscan.xyz/mainnet/home", + "address": { + "sui": "0x2::sui::SUI" + }, + "website": "https://sui.io/", + "reddit": "https://www.reddit.com", + "telegram": "", + "twitter": "https://twitter.com/SuiNetwork", + "insta": "", + "youtube": "", + "discord": "https://discord.gg/sui", + "coinLogo": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290", + "coingecko_rank": "", + "coingecko_score": "", + "developer_score": "", + "community_score": "", + "liquidity_score": "", + "public_interest_score": "", + "total_volume": 1785628503, + "high_24h": 5.03, + "low_24h": 4.61, + "price_change_24h": 0.145497, + "price_change_percentage_24h": 3.05432, + "market_cap_change_24h": 453274101, + "market_cap_change_percentage_24h": 3.16265, + "circulating_supply": 3009569341.533888, + "total_supply": 10000000000, + "max_supply": 10000000000, + "last_updated": "2025-01-17T12:38:43.186Z", + "platforms": { + "sui": "0x2::sui::SUI" + } + }, + "a3995df17cc00c48": { "name": "Stellar", "symbol": "xlm", - "price": 0.486005, + "price": 0.483428, "livePrice": { - "value": 0.486005, + "value": 0.483428, "url": "https://api.coingecko.com/api/v3/simple/price?ids=stellar&vs_currencies=usd" }, "rank": 15, - "cap": 14798228290, - "addedDate": "1737077153488", + "cap": 14727729480, + "addedDate": "1737117545730", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -772,134 +776,126 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 1748392192, + "total_volume": 1534976589, "high_24h": 0.514047, - "low_24h": 0.467841, - "price_change_24h": 0.01344908, - "price_change_percentage_24h": 2.84603, - "market_cap_change_24h": 433512454, - "market_cap_change_percentage_24h": 3.0179, - "circulating_supply": 30446796062.74881, + "low_24h": 0.479012, + "price_change_24h": -0.0247713214285186, + "price_change_percentage_24h": -4.87433, + "market_cap_change_24h": -695032695.59162, + "market_cap_change_percentage_24h": -4.50654, + "circulating_supply": 30446896435.63893, "total_supply": 50001786899.90058, "max_supply": 50001786899.90058, - "last_updated": "2025-01-17T01:25:38.394Z", + "last_updated": "2025-01-17T12:38:15.553Z", "platforms": {} }, - "60f9ae3faaa36174": { - "name": "Sui", - "symbol": "sui", - "price": 4.74, + "47f886fdd8bf7e4d": { + "name": "Shiba Inu", + "symbol": "shib", + "price": 0.0000243, "livePrice": { - "value": 4.74, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=sui&vs_currencies=usd" + "value": 0.0000243, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=shiba-inu&vs_currencies=usd" }, "rank": 16, - "cap": 14299700123, - "addedDate": "1737077168543", + "cap": 14339008999, + "addedDate": "1737117560822", "coinMarketCap": true, "coingecko": true, - "chain": "sui", + "chain": "ethereum", "launchDate": "", "token": true, - "description": "Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.\r\n\r\nIn addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.\r\n\r\nUnique elements of Sui\r\nSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.\r\n\r\nThe platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.\r\n\r\nMove integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.\r\n\r\nAbout the Sui token\r\nThe SUI token serves four primary functions within the Sui ecosystem:\r\nProof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.\r\nGas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.\r\nApplication utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.\r\nGovernance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.\r\n\r\nAdditionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.\r\n", - "explorerLink": "https://suiscan.xyz/mainnet/home", + "description": "Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. \r\n\r\nAs a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.\r\n\r\nWhat is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.", + "explorerLink": "https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce", "address": { - "sui": "0x2::sui::SUI" + "ethereum": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce" }, - "website": "https://sui.io/", - "reddit": "https://www.reddit.com", - "telegram": "", - "twitter": "https://twitter.com/SuiNetwork", + "website": "https://shibatoken.com/", + "reddit": "https://www.reddit.com/r/SHIBArmy/", + "telegram": "https://t.me/ShibaInu_Dogecoinkiller", + "twitter": "https://twitter.com/Shibtoken", "insta": "", "youtube": "", - "discord": "https://discord.gg/sui", - "coinLogo": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290", + "discord": "https://discord.com/invite/shibatoken", + "coinLogo": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 1581867226, - "high_24h": 5.03, - "low_24h": 4.58, - "price_change_24h": 0.0159785, - "price_change_percentage_24h": 0.33803, - "market_cap_change_24h": 76924359, - "market_cap_change_percentage_24h": 0.54085, - "circulating_supply": 3009569341.533888, - "total_supply": 10000000000, - "max_supply": 10000000000, - "last_updated": "2025-01-17T01:25:13.000Z", + "total_volume": 1007468864, + "high_24h": 0.00002455, + "low_24h": 0.00002184, + "price_change_24h": 0.00000174, + "price_change_percentage_24h": 7.71814, + "market_cap_change_24h": 1071812728, + "market_cap_change_percentage_24h": 8.07867, + "circulating_supply": 589255208397199, + "total_supply": 589508422390100.4, + "max_supply": 0, + "last_updated": "2025-01-17T12:38:57.665Z", "platforms": { - "sui": "0x2::sui::SUI" + "ethereum": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce" } }, - "19b2360c5da07c3e": { - "name": "Toncoin", - "symbol": "ton", - "price": 5.49, + "417b3c7c2e8bee3e": { + "name": "Hedera", + "symbol": "hbar", + "price": 0.370772, "livePrice": { - "value": 5.49, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=the-open-network&vs_currencies=usd" + "value": 0.370772, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=hedera-hashgraph&vs_currencies=usd" }, - "rank": 18, - "cap": 13643331199, - "addedDate": "1737077183581", + "rank": 17, + "cap": 14187778087, + "addedDate": "1737117575981", "coinMarketCap": true, "coingecko": true, - "chain": "the-open-network", + "chain": "", "launchDate": "", "token": true, - "description": "TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.", - "explorerLink": "https://tonviewer.com/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", - "address": { - "the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", - "binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f", - "ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1" - }, - "website": "https://ton.org/", - "reddit": "https://www.reddit.com", - "telegram": "https://t.me/toncoin", - "twitter": "https://twitter.com/ton_blockchain", + "description": "Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. \r\n\r\nThe Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.\r\n\r\n", + "explorerLink": "https://hashscan.io/", + "address": {}, + "website": "https://www.hedera.com/", + "reddit": "https://www.reddit.com/r/Hedera/", + "telegram": "https://t.me/hederahashgraph", + "twitter": "https://twitter.com/hedera", "insta": "", "youtube": "", - "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446", + "discord": "https://hedera.com/discord", + "coinLogo": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 214982889, - "high_24h": 5.58, - "low_24h": 5.44, - "price_change_24h": 0.00933798, - "price_change_percentage_24h": 0.17048, - "market_cap_change_24h": 71809434, - "market_cap_change_percentage_24h": 0.52912, - "circulating_supply": 2485351789.325092, - "total_supply": 5120054438.442186, - "max_supply": 0, - "last_updated": "2025-01-17T01:25:59.438Z", - "platforms": { - "the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", - "binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f", - "ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1" - } + "total_volume": 2528828809, + "high_24h": 0.399681, + "low_24h": 0.351259, + "price_change_24h": 0.01503832, + "price_change_percentage_24h": 4.22741, + "market_cap_change_24h": 577931850, + "market_cap_change_percentage_24h": 4.24642, + "circulating_supply": 38261842932.86194, + "total_supply": 50000000000, + "max_supply": 50000000000, + "last_updated": "2025-01-17T12:38:50.317Z", + "platforms": {} }, - "be8f265cf746f2ae": { + "b5ff11c8a266d46c": { "name": "Wrapped stETH", "symbol": "wsteth", - "price": 3938.22, + "price": 4068.62, "livePrice": { - "value": 3938.22, + "value": 4068.62, "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-steth&vs_currencies=usd" }, - "rank": 17, - "cap": 13666484153, - "addedDate": "1737077198734", + "rank": 18, + "cap": 14096586149, + "addedDate": "1737117591135", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -924,132 +920,136 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 49885968, - "high_24h": 4071.37, + "total_volume": 50640492, + "high_24h": 4080.61, "low_24h": 3904.32, - "price_change_24h": -110.058865597639, - "price_change_percentage_24h": -2.71866, - "market_cap_change_24h": -364700141.87491, - "market_cap_change_percentage_24h": -2.59921, - "circulating_supply": 3466714.254571266, - "total_supply": 3466714.254571266, + "price_change_24h": 92.57, + "price_change_percentage_24h": 2.32812, + "market_cap_change_24h": 320811421, + "market_cap_change_percentage_24h": 2.32881, + "circulating_supply": 3467348.786411753, + "total_supply": 3467348.786411753, "max_supply": 0, - "last_updated": "2025-01-17T01:25:46.169Z", + "last_updated": "2025-01-17T12:39:34.258Z", "platforms": { "ethereum": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0" } }, - "c53b71f14118586e": { - "name": "Wrapped Bitcoin", - "symbol": "wbtc", - "price": 99837, + "430dc94cef96e725": { + "name": "Toncoin", + "symbol": "ton", + "price": 5.61, "livePrice": { - "value": 99837, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-bitcoin&vs_currencies=usd" + "value": 5.61, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=the-open-network&vs_currencies=usd" }, "rank": 19, - "cap": 13113203439, - "addedDate": "1737077213838", + "cap": 13954685335, + "addedDate": "1737117606202", "coinMarketCap": true, "coingecko": true, - "chain": "ethereum", + "chain": "the-open-network", "launchDate": "", "token": true, - "description": "No description available", - "explorerLink": "https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599", + "description": "TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.", + "explorerLink": "https://tonviewer.com/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", "address": { - "ethereum": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599" + "the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", + "binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f", + "ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1" }, - "website": "https://www.wbtc.network/", + "website": "https://ton.org/", "reddit": "https://www.reddit.com", - "telegram": "", - "twitter": "https://twitter.com/WrappedBTC", + "telegram": "https://t.me/toncoin", + "twitter": "https://twitter.com/ton_blockchain", "insta": "", "youtube": "", "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857", + "coinLogo": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 468185409, - "high_24h": 100356, - "low_24h": 97547, - "price_change_24h": 231.75, - "price_change_percentage_24h": 0.23267, - "market_cap_change_24h": -8744702.40719, - "market_cap_change_percentage_24h": -0.06664, - "circulating_supply": 131178.43002371, - "total_supply": 131178.43002371, - "max_supply": 131178.43002371, - "last_updated": "2025-01-17T01:26:01.788Z", + "total_volume": 218053111, + "high_24h": 5.63, + "low_24h": 5.44, + "price_change_24h": 0.03419508, + "price_change_percentage_24h": 0.61345, + "market_cap_change_24h": 107547229, + "market_cap_change_percentage_24h": 0.77667, + "circulating_supply": 2485450696.507163, + "total_supply": 5120078779.713301, + "max_supply": 0, + "last_updated": "2025-01-17T12:38:42.680Z", "platforms": { - "ethereum": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599" + "the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c", + "binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f", + "ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1" } }, - "62c30ae3de8f25b0": { - "name": "Shiba Inu", - "symbol": "shib", - "price": 0.00002211, + "8ec99c626e9940d2": { + "name": "Wrapped Bitcoin", + "symbol": "wbtc", + "price": 102154, "livePrice": { - "value": 0.00002211, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=shiba-inu&vs_currencies=usd" + "value": 102154, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-bitcoin&vs_currencies=usd" }, "rank": 20, - "cap": 13024020635, - "addedDate": "1737077228895", + "cap": 13403880143, + "addedDate": "1737117621261", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", "launchDate": "", "token": true, - "description": "Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. \r\n\r\nAs a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.\r\n\r\nWhat is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.", - "explorerLink": "https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce", + "description": "No description available", + "explorerLink": "https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599", "address": { - "ethereum": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce" + "ethereum": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599" }, - "website": "https://shibatoken.com/", - "reddit": "https://www.reddit.com/r/SHIBArmy/", - "telegram": "https://t.me/ShibaInu_Dogecoinkiller", - "twitter": "https://twitter.com/Shibtoken", + "website": "https://www.wbtc.network/", + "reddit": "https://www.reddit.com", + "telegram": "", + "twitter": "https://twitter.com/WrappedBTC", "insta": "", "youtube": "", - "discord": "https://discord.com/invite/shibatoken", - "coinLogo": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", + "discord": "", + "coinLogo": "https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 435544910, - "high_24h": 0.00002268, - "low_24h": 0.00002184, - "price_change_24h": -2.17361652758e-7, - "price_change_percentage_24h": -0.97364, - "market_cap_change_24h": -126659014.67196, - "market_cap_change_percentage_24h": -0.96314, - "circulating_supply": 589255209397199, - "total_supply": 589508423390100.4, - "max_supply": 0, - "last_updated": "2025-01-17T01:26:55.317Z", + "total_volume": 628526838, + "high_24h": 102377, + "low_24h": 97547, + "price_change_24h": 3033.31, + "price_change_percentage_24h": 3.06021, + "market_cap_change_24h": 412149618, + "market_cap_change_percentage_24h": 3.1724, + "circulating_supply": 131178.43002371, + "total_supply": 131178.43002371, + "max_supply": 131178.43002371, + "last_updated": "2025-01-17T12:39:18.264Z", "platforms": { - "ethereum": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce" + "ethereum": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599" } }, - "2953dfa0e9b9bc65": { + "6fb20ad8695fb998": { "name": "Polkadot", "symbol": "dot", - "price": 7.23, + "price": 7.34, "livePrice": { - "value": 7.23, + "value": 7.34, "url": "https://api.coingecko.com/api/v3/simple/price?ids=polkadot&vs_currencies=usd" }, "rank": 21, - "cap": 11027335548, - "addedDate": "1737077243977", + "cap": 11184370614, + "addedDate": "1737117636447", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -1072,30 +1072,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 409012144, - "high_24h": 7.34, - "low_24h": 6.87, - "price_change_24h": 0.14787882, - "price_change_percentage_24h": 2.08759, - "market_cap_change_24h": 251080052, - "market_cap_change_percentage_24h": 2.32994, + "total_volume": 444929216, + "high_24h": 7.44, + "low_24h": 7.01, + "price_change_24h": 0.07784686, + "price_change_percentage_24h": 1.0719, + "market_cap_change_24h": 153834768, + "market_cap_change_percentage_24h": 1.39463, "circulating_supply": 1522267060, "total_supply": 1522267060, "max_supply": 0, - "last_updated": "2025-01-17T01:25:55.866Z", + "last_updated": "2025-01-17T12:39:32.752Z", "platforms": {} }, - "885845ca60edd687": { + "4bac439e66bf71c0": { "name": "WETH", "symbol": "weth", - "price": 3320.91, + "price": 3408.34, "livePrice": { - "value": 3320.91, + "value": 3408.34, "url": "https://api.coingecko.com/api/v3/simple/price?ids=weth&vs_currencies=usd" }, "rank": 22, - "cap": 10491672002, - "addedDate": "1737077259031", + "cap": 10604555657, + "addedDate": "1737117651538", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1121,33 +1121,33 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 894777480, - "high_24h": 3405.92, + "total_volume": 1061069163, + "high_24h": 3436.06, "low_24h": 3276.49, - "price_change_24h": -81.960471850062, - "price_change_percentage_24h": -2.40857, - "market_cap_change_24h": -164537623.93893, - "market_cap_change_percentage_24h": -1.54405, - "circulating_supply": 3155173.076533967, - "total_supply": 3155173.076533967, + "price_change_24h": 51.5, + "price_change_percentage_24h": 1.53417, + "market_cap_change_24h": 98814488, + "market_cap_change_percentage_24h": 0.94058, + "circulating_supply": 3108008.272041219, + "total_supply": 3108008.272041219, "max_supply": 0, - "last_updated": "2025-01-17T01:26:28.299Z", + "last_updated": "2025-01-17T12:39:31.866Z", "platforms": { "ethereum": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", "tron": "THb4CqiFdwNHsWsQCs4JhzwjMWys4aqCbF" } }, - "f2662240ae5adab7": { + "ea07a2fb958cee43": { "name": "Litecoin", "symbol": "ltc", - "price": 125.77, + "price": 136.14, "livePrice": { - "value": 125.77, + "value": 136.14, "url": "https://api.coingecko.com/api/v3/simple/price?ids=litecoin&vs_currencies=usd" }, "rank": 23, - "cap": 9476364790, - "addedDate": "1737077274131", + "cap": 10301169792, + "addedDate": "1737117666655", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -1170,30 +1170,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 2184288789, - "high_24h": 129.45, + "total_volume": 2674025029, + "high_24h": 140.55, "low_24h": 116.3, - "price_change_24h": 9.31594, - "price_change_percentage_24h": 7.99975, - "market_cap_change_24h": 703025662, - "market_cap_change_percentage_24h": 8.01321, - "circulating_supply": 75427345.73347135, + "price_change_24h": 16.135239, + "price_change_percentage_24h": 13.44564, + "market_cap_change_24h": 1246158754, + "market_cap_change_percentage_24h": 13.76209, + "circulating_supply": 75428833.23347135, "total_supply": 84000000, "max_supply": 84000000, - "last_updated": "2025-01-17T01:27:08.732Z", + "last_updated": "2025-01-17T12:39:59.717Z", "platforms": {} }, - "265cb89ed88772c8": { + "f0512949578e3c56": { "name": "Bitcoin Cash", "symbol": "bch", - "price": 469.1, + "price": 480.98, "livePrice": { - "value": 469.1, + "value": 480.98, "url": "https://api.coingecko.com/api/v3/simple/price?ids=bitcoin-cash&vs_currencies=usd" }, "rank": 24, - "cap": 9296105981, - "addedDate": "1737077289204", + "cap": 9525566233, + "addedDate": "1737117681804", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -1216,30 +1216,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 291104654, - "high_24h": 470.5, + "total_volume": 335189591, + "high_24h": 483.51, "low_24h": 448.15, - "price_change_24h": 6.31443, - "price_change_percentage_24h": 1.36443, - "market_cap_change_24h": 141081463, - "market_cap_change_percentage_24h": 1.54103, - "circulating_supply": 19816768.64665078, + "price_change_24h": 18.957046, + "price_change_percentage_24h": 4.1031, + "market_cap_change_24h": 381104159, + "market_cap_change_percentage_24h": 4.1676, + "circulating_supply": 19816993.64665078, "total_supply": 21000000, "max_supply": 21000000, - "last_updated": "2025-01-17T01:27:17.116Z", + "last_updated": "2025-01-17T12:40:29.440Z", "platforms": {} }, - "4b4b140f8ba12d01": { + "30e113c70b2045d9": { "name": "LEO Token", "symbol": "leo", - "price": 9.69, + "price": 9.72, "livePrice": { - "value": 9.69, + "value": 9.72, "url": "https://api.coingecko.com/api/v3/simple/price?ids=leo-token&vs_currencies=usd" }, "rank": 25, - "cap": 8960129335, - "addedDate": "1737077304340", + "cap": 9002188961, + "addedDate": "1737117696917", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1265,33 +1265,33 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 1189433, - "high_24h": 9.72, + "total_volume": 1631917, + "high_24h": 9.79, "low_24h": 9.59, - "price_change_24h": 0.060191, - "price_change_percentage_24h": 0.62496, - "market_cap_change_24h": 58717388, - "market_cap_change_percentage_24h": 0.65964, - "circulating_supply": 924317579.9, + "price_change_24h": 0.093157, + "price_change_percentage_24h": 0.96772, + "market_cap_change_24h": 112966862, + "market_cap_change_percentage_24h": 1.27083, + "circulating_supply": 924313071.9, "total_supply": 985239504, "max_supply": 0, - "last_updated": "2025-01-17T01:28:14.226Z", + "last_updated": "2025-01-17T12:40:21.109Z", "platforms": { "ethereum": "0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3", "sora": "0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756" } }, - "8148f6cde579469d": { + "a0065a550eedc0c7": { "name": "Uniswap", "symbol": "uni", - "price": 14.41, + "price": 14.89, "livePrice": { - "value": 14.41, + "value": 14.89, "url": "https://api.coingecko.com/api/v3/simple/price?ids=uniswap&vs_currencies=usd" }, "rank": 26, - "cap": 8635152928, - "addedDate": "1737077319431", + "cap": 8928648418, + "addedDate": "1737117712411", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1327,17 +1327,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 337347752, - "high_24h": 14.56, + "total_volume": 433295391, + "high_24h": 15.02, "low_24h": 14.02, - "price_change_24h": 0.050037, - "price_change_percentage_24h": 0.34852, - "market_cap_change_24h": 17884673, - "market_cap_change_percentage_24h": 0.20754, + "price_change_24h": 0.416869, + "price_change_percentage_24h": 2.88116, + "market_cap_change_24h": 246710234, + "market_cap_change_percentage_24h": 2.84165, "circulating_supply": 600483073.71, "total_supply": 1000000000, "max_supply": 1000000000, - "last_updated": "2025-01-17T01:27:48.475Z", + "last_updated": "2025-01-17T12:41:48.840Z", "platforms": { "ethereum": "0x1f9840a85d5af5bf1d1762f925bdaddc4201f984", "xdai": "0x4537e328bf7e4efa29d05caea260d7fe26af9d74", @@ -1353,17 +1353,17 @@ "binance-smart-chain": "0xbf5140a22578168fd562dccf235e5d43a02ce9b1" } }, - "a18108813fca277e": { + "c70b621820399505": { "name": "Bitget Token", "symbol": "bgb", - "price": 6.73, + "price": 7.05, "livePrice": { - "value": 6.73, + "value": 7.05, "url": "https://api.coingecko.com/api/v3/simple/price?ids=bitget-token&vs_currencies=usd" }, "rank": 27, - "cap": 8076418610, - "addedDate": "1737077334480", + "cap": 8455670829, + "addedDate": "1737117727506", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1389,137 +1389,137 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 72966514, - "high_24h": 6.75, - "low_24h": 6.53, - "price_change_24h": 0.02960178, - "price_change_percentage_24h": 0.44147, - "market_cap_change_24h": 31536369, - "market_cap_change_percentage_24h": 0.39201, + "total_volume": 140562150, + "high_24h": 7.1, + "low_24h": 6.56, + "price_change_24h": 0.386029, + "price_change_percentage_24h": 5.79528, + "market_cap_change_24h": 470396701, + "market_cap_change_percentage_24h": 5.8908, "circulating_supply": 1199999994.2, "total_supply": 1199999994.2, "max_supply": 2000000000, - "last_updated": "2025-01-17T01:28:36.233Z", + "last_updated": "2025-01-17T12:41:17.053Z", "platforms": { "ethereum": "0x54d2252757e1672eead234d27b1270728ff90581", "morph-l2": "0x55d1f1879969bdbb9960d269974564c58dbc3238" } }, - "e01a8a6e8528761f": { - "name": "Hyperliquid", - "symbol": "hype", - "price": 23.4, + "bab93d97cbd3aba5": { + "name": "Pepe", + "symbol": "pepe", + "price": 0.0000197, "livePrice": { - "value": 23.4, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=hyperliquid&vs_currencies=usd" + "value": 0.0000197, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=pepe&vs_currencies=usd" }, "rank": 28, - "cap": 7804010024, - "addedDate": "1737077349528", + "cap": 8293179190, + "addedDate": "1737117742665", "coinMarketCap": true, "coingecko": true, - "chain": "hyperliquid", + "chain": "ethereum", "launchDate": "", "token": true, - "description": "Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. \r\n\r\nThe Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.\r\n\r\nThe Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1. \r\n\r\nThe flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.", - "explorerLink": "https://app.hyperliquid.xyz/explorer/token/0x0d01dc56dcaaca66ad901c959b4011ec", + "description": "What is the project about?\r\nPepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. \r\n\r\nWhat makes your project unique?\r\nPepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. \r\n\r\nHistory of your project.\r\nPepe was stealth launched on Friday, April 14th, 2023. \r\n\r\nWhat’s next for your project?\r\nPepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. \r\n\r\nWhat can your token be used for?\r\nPepe can be used to speculate on the power of memes, and does not pretend to be anything more. \r\n", + "explorerLink": "https://etherscan.io/token/0x6982508145454ce325ddbe47a25d4ec3d2311933", "address": { - "hyperliquid": "0x0d01dc56dcaaca66ad901c959b4011ec" + "ethereum": "0x6982508145454ce325ddbe47a25d4ec3d2311933", + "binance-smart-chain": "0x25d887ce7a35172c62febfd67a1856f20faebb00", + "arbitrum-one": "0x25d887ce7a35172c62febfd67a1856f20faebb00" }, - "website": "https://hyperliquid.xyz/", + "website": "https://www.pepe.vip/", "reddit": "https://www.reddit.com", - "telegram": "https://t.me/hyperliquid_announcements", - "twitter": "https://twitter.com/HyperliquidX", + "telegram": "", + "twitter": "https://twitter.com/pepecoineth", "insta": "", "youtube": "", "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", + "coinLogo": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 141457909, - "high_24h": 24.32, - "low_24h": 23.19, - "price_change_24h": -0.89845550559226, - "price_change_percentage_24h": -3.69766, - "market_cap_change_24h": -273237823.739691, - "market_cap_change_percentage_24h": -3.38281, - "circulating_supply": 333928180, - "total_supply": 999990391, - "max_supply": 1000000000, - "last_updated": "2025-01-17T01:28:37.981Z", + "total_volume": 1386512634, + "high_24h": 0.00002, + "low_24h": 0.00001801, + "price_change_24h": 9.52063e-7, + "price_change_percentage_24h": 5.0791, + "market_cap_change_24h": 396650177, + "market_cap_change_percentage_24h": 5.0231, + "circulating_supply": 420690000000000, + "total_supply": 420690000000000, + "max_supply": 420690000000000, + "last_updated": "2025-01-17T12:41:26.671Z", "platforms": { - "hyperliquid": "0x0d01dc56dcaaca66ad901c959b4011ec" + "ethereum": "0x6982508145454ce325ddbe47a25d4ec3d2311933", + "binance-smart-chain": "0x25d887ce7a35172c62febfd67a1856f20faebb00", + "arbitrum-one": "0x25d887ce7a35172c62febfd67a1856f20faebb00" } }, - "8c9c9dad7c516ec3": { - "name": "Pepe", - "symbol": "pepe", - "price": 0.00001829, + "20854612b24c11f9": { + "name": "Hyperliquid", + "symbol": "hype", + "price": 23.95, "livePrice": { - "value": 0.00001829, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=pepe&vs_currencies=usd" + "value": 23.95, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=hyperliquid&vs_currencies=usd" }, "rank": 29, - "cap": 7691441450, - "addedDate": "1737077364577", + "cap": 7990805304, + "addedDate": "1737117757821", "coinMarketCap": true, "coingecko": true, - "chain": "ethereum", + "chain": "hyperliquid", "launchDate": "", "token": true, - "description": "What is the project about?\r\nPepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. \r\n\r\nWhat makes your project unique?\r\nPepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. \r\n\r\nHistory of your project.\r\nPepe was stealth launched on Friday, April 14th, 2023. \r\n\r\nWhat’s next for your project?\r\nPepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. \r\n\r\nWhat can your token be used for?\r\nPepe can be used to speculate on the power of memes, and does not pretend to be anything more. \r\n", - "explorerLink": "https://etherscan.io/token/0x6982508145454ce325ddbe47a25d4ec3d2311933", + "description": "Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. \r\n\r\nThe Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.\r\n\r\nThe Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1. \r\n\r\nThe flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.", + "explorerLink": "https://app.hyperliquid.xyz/explorer/token/0x0d01dc56dcaaca66ad901c959b4011ec", "address": { - "ethereum": "0x6982508145454ce325ddbe47a25d4ec3d2311933", - "binance-smart-chain": "0x25d887ce7a35172c62febfd67a1856f20faebb00", - "arbitrum-one": "0x25d887ce7a35172c62febfd67a1856f20faebb00" + "hyperliquid": "0x0d01dc56dcaaca66ad901c959b4011ec" }, - "website": "https://www.pepe.vip/", + "website": "https://hyperliquid.xyz/", "reddit": "https://www.reddit.com", - "telegram": "", - "twitter": "https://twitter.com/pepecoineth", + "telegram": "https://t.me/hyperliquid_announcements", + "twitter": "https://twitter.com/HyperliquidX", "insta": "", "youtube": "", "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776", + "coinLogo": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 900033491, - "high_24h": 0.00001882, - "low_24h": 0.00001801, - "price_change_24h": -4.23240630126e-7, - "price_change_percentage_24h": -2.2615, - "market_cap_change_24h": -171818539.782366, - "market_cap_change_percentage_24h": -2.18508, - "circulating_supply": 420690000000000, - "total_supply": 420690000000000, - "max_supply": 420690000000000, - "last_updated": "2025-01-17T01:28:24.778Z", + "total_volume": 146986724, + "high_24h": 24.23, + "low_24h": 23.19, + "price_change_24h": -0.18875799890583, + "price_change_percentage_24h": -0.78207, + "market_cap_change_24h": -53110296.407041, + "market_cap_change_percentage_24h": -0.66025, + "circulating_supply": 333928180, + "total_supply": 999990391, + "max_supply": 1000000000, + "last_updated": "2025-01-17T12:42:31.766Z", "platforms": { - "ethereum": "0x6982508145454ce325ddbe47a25d4ec3d2311933", - "binance-smart-chain": "0x25d887ce7a35172c62febfd67a1856f20faebb00", - "arbitrum-one": "0x25d887ce7a35172c62febfd67a1856f20faebb00" + "hyperliquid": "0x0d01dc56dcaaca66ad901c959b4011ec" } }, - "8189f30b59c5e0b2": { + "07fd27e15fd3a6d6": { "name": "Wrapped eETH", "symbol": "weeth", - "price": 3518.2, + "price": 3620.24, "livePrice": { - "value": 3518.2, + "value": 3620.24, "url": "https://api.coingecko.com/api/v3/simple/price?ids=wrapped-eeth&vs_currencies=usd" }, "rank": 30, - "cap": 6632842050, - "addedDate": "1737077379857", + "cap": 6993273857, + "addedDate": "1737117772989", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1545,137 +1545,137 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 10476409, - "high_24h": 3600.94, + "total_volume": 21794200, + "high_24h": 3630.73, "low_24h": 3467.14, - "price_change_24h": -75.993520167895, - "price_change_percentage_24h": -2.11434, - "market_cap_change_24h": -154213674.12974, - "market_cap_change_percentage_24h": -2.27217, - "circulating_supply": 1888510.011048502, - "total_supply": 1888510.011048502, + "price_change_24h": 74.42, + "price_change_percentage_24h": 2.09878, + "market_cap_change_24h": 290314245, + "market_cap_change_percentage_24h": 4.33114, + "circulating_supply": 1933756.856565208, + "total_supply": 1933756.856565208, "max_supply": 0, - "last_updated": "2025-01-17T01:29:27.207Z", + "last_updated": "2025-01-17T12:42:48.834Z", "platforms": { "ethereum": "0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee", "arbitrum-one": "0x35751007a407ca6feffe80b3cb397736d2cf4dbe" } }, - "a8c464a122b217c3": { - "name": "USDS", - "symbol": "usds", - "price": 1.002, + "52c77f14da43c67b": { + "name": "NEAR Protocol", + "symbol": "near", + "price": 5.53, "livePrice": { - "value": 1.002, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=usds&vs_currencies=usd" + "value": 5.53, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=near&vs_currencies=usd" }, "rank": 31, - "cap": 6447030236, - "addedDate": "1737077395050", + "cap": 6496321157, + "addedDate": "1737117788072", "coinMarketCap": true, "coingecko": true, - "chain": "ethereum", + "chain": "", "launchDate": "", "token": true, "description": "No description available", - "explorerLink": "https://etherscan.io/token/0xdc035d45d973e3ec169d2276ddab16f1e407384f", + "explorerLink": "https://nearblocks.io", "address": { - "ethereum": "0xdc035d45d973e3ec169d2276ddab16f1e407384f", - "solana": "USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA", - "base": "0x820c137fa70c8691f0e44dc420a5e53c168921dc" + "ethereum": "0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4" }, - "website": "https://sky.money/", + "website": "https://near.org/", "reddit": "https://www.reddit.com", - "telegram": "", - "twitter": "https://twitter.com/SkyEcosystem", + "telegram": "https://t.me/cryptonear", + "twitter": "https://twitter.com/nearprotocol", "insta": "", "youtube": "", - "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", + "discord": "https://discord.com/invite/zfhfRpaM4m", + "coinLogo": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 23669188, - "high_24h": 1.006, - "low_24h": 0.993163, - "price_change_24h": 0.00300725, - "price_change_percentage_24h": 0.30105, - "market_cap_change_24h": -54971550.545523, - "market_cap_change_percentage_24h": -0.84546, - "circulating_supply": 6434552882.755762, - "total_supply": 6426836012.427907, + "total_volume": 344678834, + "high_24h": 5.61, + "low_24h": 5.13, + "price_change_24h": 0.228736, + "price_change_percentage_24h": 4.31378, + "market_cap_change_24h": 241885882, + "market_cap_change_percentage_24h": 3.86743, + "circulating_supply": 1175434469, + "total_supply": 1230712320, "max_supply": 0, - "last_updated": "2025-01-17T01:29:46.564Z", + "last_updated": "2025-01-17T12:42:15.217Z", "platforms": { - "ethereum": "0xdc035d45d973e3ec169d2276ddab16f1e407384f", - "solana": "USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA", - "base": "0x820c137fa70c8691f0e44dc420a5e53c168921dc" + "ethereum": "0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4" } }, - "9003b2fbad132835": { - "name": "NEAR Protocol", - "symbol": "near", - "price": 5.22, + "51ee0ecc3acecc39": { + "name": "USDS", + "symbol": "usds", + "price": 1.002, "livePrice": { - "value": 5.22, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=near&vs_currencies=usd" + "value": 1.002, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=usds&vs_currencies=usd" }, "rank": 32, - "cap": 6115843280, - "addedDate": "1737077410116", + "cap": 6415511011, + "addedDate": "1737117803297", "coinMarketCap": true, "coingecko": true, - "chain": "", + "chain": "ethereum", "launchDate": "", "token": true, "description": "No description available", - "explorerLink": "https://nearblocks.io", + "explorerLink": "https://etherscan.io/token/0xdc035d45d973e3ec169d2276ddab16f1e407384f", "address": { - "ethereum": "0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4" + "ethereum": "0xdc035d45d973e3ec169d2276ddab16f1e407384f", + "solana": "USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA", + "base": "0x820c137fa70c8691f0e44dc420a5e53c168921dc" }, - "website": "https://near.org/", + "website": "https://sky.money/", "reddit": "https://www.reddit.com", - "telegram": "https://t.me/cryptonear", - "twitter": "https://twitter.com/nearprotocol", + "telegram": "", + "twitter": "https://twitter.com/SkyEcosystem", "insta": "", "youtube": "", - "discord": "https://discord.com/invite/zfhfRpaM4m", - "coinLogo": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367", + "discord": "", + "coinLogo": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 292072913, - "high_24h": 5.33, - "low_24h": 5.11, - "price_change_24h": -0.011616175747364, - "price_change_percentage_24h": -0.222, - "market_cap_change_24h": -26860351.124196, - "market_cap_change_percentage_24h": -0.43727, - "circulating_supply": 1175319703, - "total_supply": 1230619382, + "total_volume": 21333730, + "high_24h": 1.006, + "low_24h": 0.993163, + "price_change_24h": 0.00397038, + "price_change_percentage_24h": 0.39763, + "market_cap_change_24h": -98051938.482413, + "market_cap_change_percentage_24h": -1.50535, + "circulating_supply": 6418091488.065863, + "total_supply": 6418091488.065863, "max_supply": 0, - "last_updated": "2025-01-17T01:29:10.086Z", + "last_updated": "2025-01-17T12:43:17.845Z", "platforms": { - "ethereum": "0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4" + "ethereum": "0xdc035d45d973e3ec169d2276ddab16f1e407384f", + "solana": "USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA", + "base": "0x820c137fa70c8691f0e44dc420a5e53c168921dc" } }, - "db6cbcb16ea69d5c": { + "67708b547df80cd5": { "name": "Ethena USDe", "symbol": "usde", - "price": 1, + "price": 1.002, "livePrice": { - "value": 1, + "value": 1.002, "url": "https://api.coingecko.com/api/v3/simple/price?ids=ethena-usde&vs_currencies=usd" }, "rank": 33, - "cap": 5813495963, - "addedDate": "1737077425229", + "cap": 5812489959, + "addedDate": "1737117818480", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1701,33 +1701,33 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 98245165, + "total_volume": 126925564, "high_24h": 1.006, - "low_24h": 0.995899, - "price_change_24h": -0.0002199594479, - "price_change_percentage_24h": -0.02198, - "market_cap_change_24h": 3438633, - "market_cap_change_percentage_24h": 0.05918, - "circulating_supply": 5815259453.029959, - "total_supply": 5815259453.029959, + "low_24h": 0.995645, + "price_change_24h": 0.00187553, + "price_change_percentage_24h": 0.18761, + "market_cap_change_24h": 105965, + "market_cap_change_percentage_24h": 0.00182, + "circulating_supply": 5812675547.931959, + "total_supply": 5812675547.931959, "max_supply": 0, - "last_updated": "2025-01-17T01:30:10.722Z", + "last_updated": "2025-01-17T12:43:27.022Z", "platforms": { "ethereum": "0x4c9edd5852cd905f086c759e8383e09bff1e68b3", "solana": "DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT" } }, - "c3720c6a4ab92224": { + "e34595238daf9407": { "name": "Aptos", "symbol": "apt", - "price": 9.39, + "price": 9.64, "livePrice": { - "value": 9.39, + "value": 9.64, "url": "https://api.coingecko.com/api/v3/simple/price?ids=aptos&vs_currencies=usd" }, "rank": 34, - "cap": 5346610529, - "addedDate": "1737077440278", + "cap": 5495716710, + "addedDate": "1737117833595", "coinMarketCap": true, "coingecko": true, "chain": "aptos", @@ -1752,32 +1752,32 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 333337379, - "high_24h": 9.47, + "total_volume": 374393031, + "high_24h": 9.72, "low_24h": 9.06, - "price_change_24h": 0.056187, - "price_change_percentage_24h": 0.60224, - "market_cap_change_24h": 22462739, - "market_cap_change_percentage_24h": 0.4219, - "circulating_supply": 571461214.616839, - "total_supply": 1136081994.752072, + "price_change_24h": 0.17486, + "price_change_percentage_24h": 1.84796, + "market_cap_change_24h": 86595420, + "market_cap_change_percentage_24h": 1.60091, + "circulating_supply": 571535324.2769581, + "total_supply": 1136156006.134313, "max_supply": 0, - "last_updated": "2025-01-17T01:30:00.062Z", + "last_updated": "2025-01-17T12:43:24.901Z", "platforms": { "aptos": "0x1::aptos_coin::AptosCoin" } }, - "dbdf93a9d68a01e7": { + "571a905c7e778a9b": { "name": "Internet Computer", "symbol": "icp", - "price": 10.93, + "price": 11.24, "livePrice": { - "value": 10.93, + "value": 11.24, "url": "https://api.coingecko.com/api/v3/simple/price?ids=internet-computer&vs_currencies=usd" }, "rank": 35, - "cap": 5225806989, - "addedDate": "1737077455380", + "cap": 5376151418, + "addedDate": "1737117848705", "coinMarketCap": true, "coingecko": true, "chain": "internet-computer", @@ -1802,32 +1802,32 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 193955540, - "high_24h": 11.17, - "low_24h": 10.45, - "price_change_24h": 0.070105, - "price_change_percentage_24h": 0.64528, - "market_cap_change_24h": 23272876, - "market_cap_change_percentage_24h": 0.44734, - "circulating_supply": 479579829.6902415, - "total_supply": 529028052.8536414, + "total_volume": 216555484, + "high_24h": 11.38, + "low_24h": 10.63, + "price_change_24h": 0.334772, + "price_change_percentage_24h": 3.06894, + "market_cap_change_24h": 131093421, + "market_cap_change_percentage_24h": 2.49937, + "circulating_supply": 479575619.7416218, + "total_supply": 529024322.202423, "max_supply": 0, - "last_updated": "2025-01-17T01:30:16.817Z", + "last_updated": "2025-01-17T12:43:01.739Z", "platforms": { "internet-computer": "ryjl3-tyaaa-aaaaa-aaaba-cai" } }, - "b4093e4cd5fd2ac0": { + "23a26f796210fa00": { "name": "Aave", "symbol": "aave", - "price": 315.51, + "price": 325.04, "livePrice": { - "value": 315.51, + "value": 325.04, "url": "https://api.coingecko.com/api/v3/simple/price?ids=aave&vs_currencies=usd" }, "rank": 36, - "cap": 4727897384, - "addedDate": "1737077470493", + "cap": 4878096273, + "addedDate": "1737117863877", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -1863,17 +1863,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 453450589, - "high_24h": 319.71, - "low_24h": 306.09, - "price_change_24h": -0.871168840014, - "price_change_percentage_24h": -0.27536, - "market_cap_change_24h": -27570457.977071, - "market_cap_change_percentage_24h": -0.57976, - "circulating_supply": 15045912.4261128, + "total_volume": 539058427, + "high_24h": 328.85, + "low_24h": 309.03, + "price_change_24h": 8.25, + "price_change_percentage_24h": 2.60582, + "market_cap_change_24h": 105795940, + "market_cap_change_percentage_24h": 2.21688, + "circulating_supply": 15047457.397577407, "total_supply": 16000000, "max_supply": 16000000, - "last_updated": "2025-01-17T01:30:21.799Z", + "last_updated": "2025-01-17T12:43:48.657Z", "platforms": { "ethereum": "0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9", "optimistic-ethereum": "0x76fb31fb4af56892a25e32cfc43de717950c9278", @@ -1889,17 +1889,17 @@ "binance-smart-chain": "0xfb6115445bff7b52feb98650c87f44907e58f802" } }, - "ca20dc55d5c19d0d": { + "979aa49e58ad4f2d": { "name": "VeChain", "symbol": "vet", - "price": 0.051997, + "price": 0.054528, "livePrice": { - "value": 0.051997, + "value": 0.054528, "url": "https://api.coingecko.com/api/v3/simple/price?ids=vechain&vs_currencies=usd" }, "rank": 37, - "cap": 4211995105, - "addedDate": "1737077485543", + "cap": 4421052006, + "addedDate": "1737117879073", "coinMarketCap": true, "coingecko": true, "chain": "vechain", @@ -1922,122 +1922,82 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 145269021, - "high_24h": 0.052642, - "low_24h": 0.04732486, - "price_change_24h": 0.00376805, - "price_change_percentage_24h": 7.81279, - "market_cap_change_24h": 310728929, - "market_cap_change_percentage_24h": 7.96482, + "total_volume": 227632935, + "high_24h": 0.057559, + "low_24h": 0.04866569, + "price_change_24h": 0.00477305, + "price_change_percentage_24h": 9.59307, + "market_cap_change_24h": 383804196, + "market_cap_change_percentage_24h": 9.50658, "circulating_supply": 80985041177, "total_supply": 85985041177, "max_supply": 86712634466, - "last_updated": "2025-01-17T01:30:12.530Z", + "last_updated": "2025-01-17T12:44:31.595Z", "platforms": {} }, - "289f8bd0af9f769e": { - "name": "Monero", - "symbol": "xmr", - "price": 224.32, + "1d4245f14f4f246a": { + "name": "POL (ex-MATIC)", + "symbol": "pol", + "price": 0.509794, "livePrice": { - "value": 224.32, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=monero&vs_currencies=usd" + "value": 0.509794, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=polygon-ecosystem-token&vs_currencies=usd" }, "rank": 38, - "cap": 4137196624, - "addedDate": "1737077500639", + "cap": 4304518687, + "addedDate": "1737117894185", "coinMarketCap": true, "coingecko": true, - "chain": "", - "launchDate": "2014-04-18", + "chain": "ethereum", + "launchDate": "", "token": true, "description": "No description available", - "explorerLink": "https://monero.com/explorer", - "address": {}, - "website": "https://getmonero.org", - "reddit": "https://www.reddit.com/r/monero", - "telegram": "", - "twitter": "https://twitter.com/monero", - "insta": "", - "youtube": "", - "discord": "", - "coinLogo": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", - "coingecko_rank": "", - "coingecko_score": "", - "developer_score": "", - "community_score": "", - "liquidity_score": "", - "public_interest_score": "", - "total_volume": 84581529, - "high_24h": 224.64, - "low_24h": 206.81, - "price_change_24h": 16.2, - "price_change_percentage_24h": 7.78277, - "market_cap_change_24h": 302369036, - "market_cap_change_percentage_24h": 7.88481, - "circulating_supply": 18446744.07370955, - "total_supply": 18446744.07370955, - "max_supply": 0, - "last_updated": "2025-01-17T01:30:42.024Z", - "platforms": {} - }, - "f3fcb874b153b934": { - "name": "Algorand", - "symbol": "algo", - "price": 0.48837, - "livePrice": { - "value": 0.48837, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=algorand&vs_currencies=usd" + "explorerLink": "https://etherscan.io/token/0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", + "address": { + "ethereum": "0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", + "polygon-pos": "0x0000000000000000000000000000000000001010" }, - "rank": 39, - "cap": 4082239141, - "addedDate": "1737077515694", - "coinMarketCap": true, - "coingecko": true, - "chain": "", - "launchDate": "", - "token": true, - "description": "Algorand is a scalable, secure and decentralized digital currency and transactions platform.", - "explorerLink": "https://allo.info/", - "address": {}, - "website": "https://algorand.foundation/", - "reddit": "https://www.reddit.com/r/AlgorandOfficial/", - "telegram": "https://t.me/algorand", - "twitter": "https://twitter.com/algorand", + "website": "https://polygon.technology/", + "reddit": "https://www.reddit.com/r/maticnetwork/", + "telegram": "https://t.me/polygonofficial", + "twitter": "https://twitter.com/0xPolygon", "insta": "", "youtube": "", - "discord": "https://discord.gg/QBYp7Y2", - "coinLogo": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978", + "discord": "https://discord.com/invite/XvpHAxZ", + "coinLogo": "https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 635154503, - "high_24h": 0.489209, - "low_24h": 0.433671, - "price_change_24h": 0.054171, - "price_change_percentage_24h": 12.47619, - "market_cap_change_24h": 441236222, - "market_cap_change_percentage_24h": 12.11854, - "circulating_supply": 8380909323.190442, - "total_supply": 8380909533.039015, - "max_supply": 10000000000, - "last_updated": "2025-01-17T01:31:08.554Z", - "platforms": {} + "total_volume": 168863879, + "high_24h": 0.51627, + "low_24h": 0.47037, + "price_change_24h": 0.02422825, + "price_change_percentage_24h": 4.98969, + "market_cap_change_24h": 207915157, + "market_cap_change_percentage_24h": 5.07531, + "circulating_supply": 8443599313.113359, + "total_supply": 10340648579.12308, + "max_supply": 0, + "last_updated": "2025-01-17T12:44:28.730Z", + "platforms": { + "ethereum": "0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", + "polygon-pos": "0x0000000000000000000000000000000000001010" + } }, - "9a5b56a959cfeb5d": { + "3c4503f97c71d420": { "name": "Ethereum Classic", "symbol": "etc", - "price": 27.03, + "price": 27.78, "livePrice": { - "value": 27.03, + "value": 27.78, "url": "https://api.coingecko.com/api/v3/simple/price?ids=ethereum-classic&vs_currencies=usd" }, - "rank": 40, - "cap": 4063518928, - "addedDate": "1737077530744", + "rank": 39, + "cap": 4160986193, + "addedDate": "1737117909289", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -2060,82 +2020,222 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 133673421, - "high_24h": 27.34, - "low_24h": 26.11, - "price_change_24h": 0.298943, - "price_change_percentage_24h": 1.11816, - "market_cap_change_24h": 37730233, - "market_cap_change_percentage_24h": 0.93721, - "circulating_supply": 150374441.3768322, + "total_volume": 185661257, + "high_24h": 28.11, + "low_24h": 26.29, + "price_change_24h": 0.747395, + "price_change_percentage_24h": 2.76505, + "market_cap_change_24h": 101008360, + "market_cap_change_percentage_24h": 2.4879, + "circulating_supply": 150380474.7461157, "total_supply": 210700000, "max_supply": 210700000, - "last_updated": "2025-01-17T01:30:57.648Z", + "last_updated": "2025-01-17T12:43:59.368Z", "platforms": {} }, - "2dd3993654c8da3a": { - "name": "POL (ex-MATIC)", - "symbol": "pol", - "price": 0.478389, + "6bf7394b044ab0be": { + "name": "Render", + "symbol": "render", + "price": 7.9, "livePrice": { - "value": 0.478389, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=polygon-ecosystem-token&vs_currencies=usd" + "value": 7.9, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=render-token&vs_currencies=usd" }, - "rank": 41, - "cap": 4037415814, - "addedDate": "1737077545870", + "rank": 40, + "cap": 4073859620, + "addedDate": "1737117924441", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", "launchDate": "", "token": true, - "description": "No description available", - "explorerLink": "https://etherscan.io/token/0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", + "description": "The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy.", + "explorerLink": "https://solscan.io/token/rndrizkt3mk1iimdxrdwabcf7zg7ar5t4nud4ekhbof", "address": { - "ethereum": "0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", - "polygon-pos": "0x0000000000000000000000000000000000001010" + "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24", + "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991", + "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof" }, - "website": "https://polygon.technology/", - "reddit": "https://www.reddit.com/r/maticnetwork/", - "telegram": "https://t.me/polygonofficial", - "twitter": "https://twitter.com/0xPolygon", + "website": "http://renderfoundation.com", + "reddit": "https://www.reddit.com/r/Rendernetwork", + "telegram": "https://t.me/rendernetwork", + "twitter": "https://twitter.com/rendernetwork", "insta": "", "youtube": "", - "discord": "https://discord.com/invite/XvpHAxZ", - "coinLogo": "https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684", + "discord": "https://discord.gg/rendernetwork", + "coinLogo": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 122143595, - "high_24h": 0.487567, - "low_24h": 0.47037, - "price_change_24h": -0.0030187727752562, - "price_change_percentage_24h": -0.62707, - "market_cap_change_24h": -23641746.659066, - "market_cap_change_percentage_24h": -0.58216, - "circulating_supply": 8442877742.038274, - "total_supply": 10340648579.12308, + "total_volume": 189066009, + "high_24h": 7.99, + "low_24h": 7.31, + "price_change_24h": 0.291558, + "price_change_percentage_24h": 3.83266, + "market_cap_change_24h": 133783508, + "market_cap_change_percentage_24h": 3.39545, + "circulating_supply": 517697726.6875945, + "total_supply": 532457899.9675945, "max_supply": 0, - "last_updated": "2025-01-17T01:31:36.328Z", + "last_updated": "2025-01-17T12:44:44.314Z", "platforms": { - "ethereum": "0x455e53cbb86018ac2b8092fdcd39d8444affc3f6", - "polygon-pos": "0x0000000000000000000000000000000000001010" + "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24", + "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991", + "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof" } }, - "bdb8ca85241b73d5": { + "301ca28423c07d72": { + "name": "Monero", + "symbol": "xmr", + "price": 218.76, + "livePrice": { + "value": 218.76, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=monero&vs_currencies=usd" + }, + "rank": 41, + "cap": 4023644363, + "addedDate": "1737117939547", + "coinMarketCap": true, + "coingecko": true, + "chain": "", + "launchDate": "2014-04-18", + "token": true, + "description": "No description available", + "explorerLink": "https://monero.com/explorer", + "address": {}, + "website": "https://getmonero.org", + "reddit": "https://www.reddit.com/r/monero", + "telegram": "", + "twitter": "https://twitter.com/monero", + "insta": "", + "youtube": "", + "discord": "", + "coinLogo": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", + "coingecko_rank": "", + "coingecko_score": "", + "developer_score": "", + "community_score": "", + "liquidity_score": "", + "public_interest_score": "", + "total_volume": 75454676, + "high_24h": 224.97, + "low_24h": 210.26, + "price_change_24h": 5.69, + "price_change_percentage_24h": 2.66992, + "market_cap_change_24h": 89427814, + "market_cap_change_percentage_24h": 2.27308, + "circulating_supply": 18446744.07370955, + "total_supply": 18446744.07370955, + "max_supply": 0, + "last_updated": "2025-01-17T12:45:20.589Z", + "platforms": {} + }, + "b2a6b89d9b38ad49": { + "name": "Algorand", + "symbol": "algo", + "price": 0.477972, + "livePrice": { + "value": 0.477972, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=algorand&vs_currencies=usd" + }, + "rank": 42, + "cap": 4006751523, + "addedDate": "1737117954641", + "coinMarketCap": true, + "coingecko": true, + "chain": "", + "launchDate": "", + "token": true, + "description": "Algorand is a scalable, secure and decentralized digital currency and transactions platform.", + "explorerLink": "https://allo.info/", + "address": {}, + "website": "https://algorand.foundation/", + "reddit": "https://www.reddit.com/r/AlgorandOfficial/", + "telegram": "https://t.me/algorand", + "twitter": "https://twitter.com/algorand", + "insta": "", + "youtube": "", + "discord": "https://discord.gg/QBYp7Y2", + "coinLogo": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978", + "coingecko_rank": "", + "coingecko_score": "", + "developer_score": "", + "community_score": "", + "liquidity_score": "", + "public_interest_score": "", + "total_volume": 552084712, + "high_24h": 0.495913, + "low_24h": 0.45954, + "price_change_24h": 0.00377775, + "price_change_percentage_24h": 0.79667, + "market_cap_change_24h": 35044606, + "market_cap_change_percentage_24h": 0.88236, + "circulating_supply": 8380907371.74333, + "total_supply": 8380907786.698253, + "max_supply": 10000000000, + "last_updated": "2025-01-17T12:44:25.822Z", + "platforms": {} + }, + "007369a13a36e8f4": { + "name": "Bittensor", + "symbol": "tao", + "price": 483.52, + "livePrice": { + "value": 483.52, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=bittensor&vs_currencies=usd" + }, + "rank": 43, + "cap": 3952732762, + "addedDate": "1737117969747", + "coinMarketCap": true, + "coingecko": true, + "chain": "", + "launchDate": "", + "token": true, + "description": "Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.\r\n\r\nUltimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.\r\n\r\nBittensor enables:\r\n\r\n-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.\r\n\r\n-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.\r\n\r\n-Distribution of rewards and network ownership to users in direct proportion to the value they have added.", + "explorerLink": "https://taostats.io/", + "address": {}, + "website": "https://bittensor.com/", + "reddit": "https://www.reddit.com", + "telegram": "https://t.me/taobittensor", + "twitter": "https://twitter.com/opentensor", + "insta": "", + "youtube": "", + "discord": "https://discord.gg/bittensor", + "coinLogo": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", + "coingecko_rank": "", + "coingecko_score": "", + "developer_score": "", + "community_score": "", + "liquidity_score": "", + "public_interest_score": "", + "total_volume": 166844406, + "high_24h": 483.25, + "low_24h": 441, + "price_change_24h": 24.39, + "price_change_percentage_24h": 5.31173, + "market_cap_change_24h": 196811093, + "market_cap_change_percentage_24h": 5.24002, + "circulating_supply": 8183504, + "total_supply": 21000000, + "max_supply": 21000000, + "last_updated": "2025-01-17T12:45:23.701Z", + "platforms": {} + }, + "a8060df9854aa2f9": { "name": "Cronos", "symbol": "cro", - "price": 0.144209, + "price": 0.143955, "livePrice": { - "value": 0.144209, + "value": 0.143955, "url": "https://api.coingecko.com/api/v3/simple/price?ids=crypto-com-chain&vs_currencies=usd" }, - "rank": 42, - "cap": 3919294469, - "addedDate": "1737077561130", + "rank": 44, + "cap": 3919196806, + "addedDate": "1737117985129", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -2160,86 +2260,78 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 30457793, - "high_24h": 0.146587, - "low_24h": 0.138607, - "price_change_24h": 0.00253814, - "price_change_percentage_24h": 1.79157, - "market_cap_change_24h": 64939931, - "market_cap_change_percentage_24h": 1.68485, - "circulating_supply": 27229473668.81256, + "total_volume": 46563600, + "high_24h": 0.149479, + "low_24h": 0.14267, + "price_change_24h": -0.0003840316519307, + "price_change_percentage_24h": -0.26606, + "market_cap_change_24h": -11423755.094714, + "market_cap_change_percentage_24h": -0.29063, + "circulating_supply": 27230691459.38397, "total_supply": 30000000000, "max_supply": 0, - "last_updated": "2025-01-17T01:32:29.919Z", + "last_updated": "2025-01-17T12:46:16.706Z", "platforms": { "ethereum": "0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b" } }, - "c2f1e28bd4c88ec2": { - "name": "Render", - "symbol": "render", - "price": 7.53, + "ab5ab72279873473": { + "name": "Kaspa", + "symbol": "kas", + "price": 0.150763, "livePrice": { - "value": 7.53, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=render-token&vs_currencies=usd" + "value": 0.150763, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=kaspa&vs_currencies=usd" }, - "rank": 43, - "cap": 3896954411, - "addedDate": "1737077576175", + "rank": 45, + "cap": 3847279873, + "addedDate": "1737118000195", "coinMarketCap": true, "coingecko": true, - "chain": "ethereum", + "chain": "", "launchDate": "", "token": true, - "description": "The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy.", - "explorerLink": "https://solscan.io/token/rndrizkt3mk1iimdxrdwabcf7zg7ar5t4nud4ekhbof", - "address": { - "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24", - "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991", - "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof" - }, - "website": "http://renderfoundation.com", - "reddit": "https://www.reddit.com/r/Rendernetwork", - "telegram": "https://t.me/rendernetwork", - "twitter": "https://twitter.com/rendernetwork", + "description": "Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is actually a blockDAG; you can see GHOSTDAG in action in a real time blockDAG visualizer). This generalization of Nakamoto consensus allows for secure operation while maintaining very high block rates (currently one block per second, aiming for 10/sec, dreaming of 100/sec) and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.", + "explorerLink": "https://kas.fyi/", + "address": {}, + "website": "https://kaspa.org/", + "reddit": "https://www.reddit.com/r/Kaspa", + "telegram": "https://t.me/kaspaenglish", + "twitter": "https://twitter.com/KaspaCurrency", "insta": "", "youtube": "", - "discord": "https://discord.gg/rendernetwork", - "coinLogo": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529", + "discord": "https://discord.com/invite/kS3SK5F36R", + "coinLogo": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 168040847, - "high_24h": 7.63, - "low_24h": 7.3, - "price_change_24h": -0.009654275071044, - "price_change_percentage_24h": -0.12809, - "market_cap_change_24h": -3057488.124426, - "market_cap_change_percentage_24h": -0.0784, - "circulating_supply": 517697726.6875945, - "total_supply": 532457899.9675945, - "max_supply": 0, - "last_updated": "2025-01-17T01:32:04.574Z", - "platforms": { - "ethereum": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24", - "polygon-pos": "0x61299774020da444af134c82fa83e3810b309991", - "solana": "rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof" - } + "total_volume": 115214096, + "high_24h": 0.152898, + "low_24h": 0.145532, + "price_change_24h": -0.0020936531160467, + "price_change_percentage_24h": -1.36968, + "market_cap_change_24h": -55291642.735973, + "market_cap_change_percentage_24h": -1.4168, + "circulating_supply": 25536470973.50825, + "total_supply": 25536482302.10197, + "max_supply": 28704026601, + "last_updated": "2025-01-17T12:45:41.010Z", + "platforms": {} }, - "33869c60df3caaff": { + "a1159302bcde6750": { "name": "Mantle", "symbol": "mnt", - "price": 1.13, + "price": 1.14, "livePrice": { - "value": 1.13, + "value": 1.14, "url": "https://api.coingecko.com/api/v3/simple/price?ids=mantle&vs_currencies=usd" }, - "rank": 44, - "cap": 3798445970, - "addedDate": "1737077591308", + "rank": 46, + "cap": 3825573230, + "addedDate": "1737118015380", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -2265,79 +2357,33 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 141638405, - "high_24h": 1.15, + "total_volume": 147318081, + "high_24h": 1.16, "low_24h": 1.1, - "price_change_24h": -0.003497740056772, - "price_change_percentage_24h": -0.30888, - "market_cap_change_24h": -11819756.371345, - "market_cap_change_percentage_24h": -0.31021, + "price_change_24h": 0.0046643, + "price_change_percentage_24h": 0.4116, + "market_cap_change_24h": 15868195, + "market_cap_change_percentage_24h": 0.41652, "circulating_supply": 3364694382.83684, "total_supply": 6219316794.99, "max_supply": 6219316794.99, - "last_updated": "2025-01-17T01:32:52.358Z", + "last_updated": "2025-01-17T12:46:49.383Z", "platforms": { "ethereum": "0x3c3a81e81dc49a522a592e7622a7e711c06bf354", "mantle": "0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000" } }, - "baff32fd93fe9733": { - "name": "Kaspa", - "symbol": "kas", - "price": 0.147863, - "livePrice": { - "value": 0.147863, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=kaspa&vs_currencies=usd" - }, - "rank": 45, - "cap": 3777294626, - "addedDate": "1737077606353", - "coinMarketCap": true, - "coingecko": true, - "chain": "", - "launchDate": "", - "token": true, - "description": "Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is actually a blockDAG; you can see GHOSTDAG in action in a real time blockDAG visualizer). This generalization of Nakamoto consensus allows for secure operation while maintaining very high block rates (currently one block per second, aiming for 10/sec, dreaming of 100/sec) and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.", - "explorerLink": "https://kas.fyi/", - "address": {}, - "website": "https://kaspa.org/", - "reddit": "https://www.reddit.com/r/Kaspa", - "telegram": "https://t.me/kaspaenglish", - "twitter": "https://twitter.com/KaspaCurrency", - "insta": "", - "youtube": "", - "discord": "https://discord.com/invite/kS3SK5F36R", - "coinLogo": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837", - "coingecko_rank": "", - "coingecko_score": "", - "developer_score": "", - "community_score": "", - "liquidity_score": "", - "public_interest_score": "", - "total_volume": 118120579, - "high_24h": 0.153143, - "low_24h": 0.137773, - "price_change_24h": 0.01009064, - "price_change_percentage_24h": 7.32413, - "market_cap_change_24h": 273838592, - "market_cap_change_percentage_24h": 7.81624, - "circulating_supply": 25531663260.61254, - "total_supply": 25534214319.45709, - "max_supply": 28704026601, - "last_updated": "2025-01-17T01:31:51.337Z", - "platforms": {} - }, - "9c1882a2eade32fe": { + "4e019eac7c412857": { "name": "MANTRA", "symbol": "om", - "price": 3.87, + "price": 3.83, "livePrice": { - "value": 3.87, + "value": 3.83, "url": "https://api.coingecko.com/api/v3/simple/price?ids=mantra-dao&vs_currencies=usd" }, - "rank": 46, - "cap": 3713928355, - "addedDate": "1737077621512", + "rank": 47, + "cap": 3678400021, + "addedDate": "1737118030469", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -2366,17 +2412,17 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 77588636, - "high_24h": 3.98, + "total_volume": 77002055, + "high_24h": 3.92, "low_24h": 3.8, - "price_change_24h": -0.025368619724345, - "price_change_percentage_24h": -0.65195, - "market_cap_change_24h": -22995557.422384, - "market_cap_change_percentage_24h": -0.61536, - "circulating_supply": 960709804.7899996, - "total_supply": 1803878365.69, + "price_change_24h": -0.08099924953874, + "price_change_percentage_24h": -2.07184, + "market_cap_change_24h": -84156741.577435, + "market_cap_change_percentage_24h": -2.23669, + "circulating_supply": 960769249.8199998, + "total_supply": 1803946590.08, "max_supply": 0, - "last_updated": "2025-01-17T01:32:52.418Z", + "last_updated": "2025-01-17T12:46:56.697Z", "platforms": { "ethereum": "0x3593d125a4f7849a1b059e64f4517a86dd60c95d", "base": "0x3992b27da26848c2b19cea6fd25ad5568b68ab98", @@ -2385,63 +2431,71 @@ "osmosis": "ibc/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795" } }, - "2eb4a43f4c08adde": { - "name": "Bittensor", - "symbol": "tao", - "price": 451.53, + "3d7d34dba0b58750": { + "name": "Artificial Superintelligence Alliance", + "symbol": "fet", + "price": 1.4, "livePrice": { - "value": 451.53, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=bittensor&vs_currencies=usd" + "value": 1.4, + "url": "https://api.coingecko.com/api/v3/simple/price?ids=fetch-ai&vs_currencies=usd" }, - "rank": 47, - "cap": 3685863636, - "addedDate": "1737077636655", + "rank": 48, + "cap": 3636464594, + "addedDate": "1737118045558", "coinMarketCap": true, "coingecko": true, - "chain": "", - "launchDate": "", + "chain": "ethereum", + "launchDate": "2019-02-25", "token": true, - "description": "Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.\r\n\r\nUltimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.\r\n\r\nBittensor enables:\r\n\r\n-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.\r\n\r\n-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.\r\n\r\n-Distribution of rewards and network ownership to users in direct proportion to the value they have added.", - "explorerLink": "https://taostats.io/", - "address": {}, - "website": "https://bittensor.com/", - "reddit": "https://www.reddit.com", - "telegram": "https://t.me/taobittensor", - "twitter": "https://twitter.com/opentensor", + "description": "Fetch.ai is delivering AI to the crypto economy. Digital Twins, powered by artificial intelligence, can provide automation to decentralized finance that can serve the needs of a single user or aggregate millions of data points for on-chain oracles. These agent-based systems provide greater flexibility, speed and crypto-economic security than existing oracle networks and represent the future of decentralized finance. This technology enables creation of personalized oracles that maintain user’s DeFi positions using decentralized and non-custodial protocols to increase the security and convenience of crypto asset management. The Fetch.ai network is an interchain protocol, based on the Cosmos-SDK, and uses a high-performance WASM-based smart contract language (Cosmwasm) to allow advanced cryptography and machine learning logic to be implemented on chain. This also allows the Fetch.ai network to serve as a layer-2 network for Ethereum and as an interchain bridge to the rest of the blockchain world.", + "explorerLink": "https://explore.fetch.ai/", + "address": { + "ethereum": "0xaea46a60368a7bd060eec7df8cba43b7ef41ad85", + "binance-smart-chain": "0x031b41e504677879370e9dbcf937283a8691fa7f", + "osmosis": "ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447" + }, + "website": "https://www.superintelligence.io/", + "reddit": "https://www.reddit.com/r/FetchAI_Community/", + "telegram": "https://t.me/fetch_ai", + "twitter": "https://twitter.com/fetch_ai", "insta": "", "youtube": "", - "discord": "https://discord.gg/bittensor", - "coinLogo": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", + "discord": "https://discord.com/invite/fetchai", + "coinLogo": "https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289", "coingecko_rank": "", "coingecko_score": "", "developer_score": "", "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 146342730, - "high_24h": 467.37, - "low_24h": 441, - "price_change_24h": 3.81, - "price_change_percentage_24h": 0.85024, - "market_cap_change_24h": 29485011, - "market_cap_change_percentage_24h": 0.8064, - "circulating_supply": 8183504, - "total_supply": 21000000, - "max_supply": 21000000, - "last_updated": "2025-01-17T01:33:54.861Z", - "platforms": {} + "total_volume": 285161599, + "high_24h": 1.41, + "low_24h": 1.31, + "price_change_24h": 0.0387435, + "price_change_percentage_24h": 2.8535, + "market_cap_change_24h": 96700633, + "market_cap_change_percentage_24h": 2.73184, + "circulating_supply": 2604959126.672, + "total_supply": 2714493896.672, + "max_supply": 2714493896.672, + "last_updated": "2025-01-17T12:46:37.081Z", + "platforms": { + "ethereum": "0xaea46a60368a7bd060eec7df8cba43b7ef41ad85", + "binance-smart-chain": "0x031b41e504677879370e9dbcf937283a8691fa7f", + "osmosis": "ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447" + } }, - "0cea143f7ad79ad9": { + "79c527260c687ce6": { "name": "Filecoin", "symbol": "fil", - "price": 5.68, + "price": 5.77, "livePrice": { - "value": 5.68, + "value": 5.77, "url": "https://api.coingecko.com/api/v3/simple/price?ids=filecoin&vs_currencies=usd" }, - "rank": 48, - "cap": 3526400932, - "addedDate": "1737077651745", + "rank": 49, + "cap": 3585958079, + "addedDate": "1737118060664", "coinMarketCap": true, "coingecko": true, "chain": "", @@ -2464,30 +2518,30 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 313979791, - "high_24h": 5.77, - "low_24h": 5.4, - "price_change_24h": 0.105703, - "price_change_percentage_24h": 1.89553, - "market_cap_change_24h": 62956396, - "market_cap_change_percentage_24h": 1.81774, + "total_volume": 338635822, + "high_24h": 5.93, + "low_24h": 5.41, + "price_change_24h": 0.170488, + "price_change_percentage_24h": 3.04265, + "market_cap_change_24h": 98406928, + "market_cap_change_percentage_24h": 2.82166, "circulating_supply": 621382093, - "total_supply": 1959687365, - "max_supply": 1959687365, - "last_updated": "2025-01-17T01:34:04.663Z", + "total_supply": 1959684538, + "max_supply": 1959684782, + "last_updated": "2025-01-17T12:46:36.796Z", "platforms": {} }, - "7c4b65c7f6ef8e54": { + "7a71efb4004856db": { "name": "Dai", "symbol": "dai", - "price": 0.999928, + "price": 1, "livePrice": { - "value": 0.999928, + "value": 1, "url": "https://api.coingecko.com/api/v3/simple/price?ids=dai&vs_currencies=usd" }, - "rank": 49, - "cap": 3512575673, - "addedDate": "1737077666910", + "rank": 50, + "cap": 3534438407, + "addedDate": "1737118075865", "coinMarketCap": true, "coingecko": true, "chain": "ethereum", @@ -2512,73 +2566,19 @@ "community_score": "", "liquidity_score": "", "public_interest_score": "", - "total_volume": 73249098, + "total_volume": 85817760, "high_24h": 1, - "low_24h": 0.999788, - "price_change_24h": -0.0001871811323286, - "price_change_percentage_24h": -0.01872, - "market_cap_change_24h": -58629710.621503, - "market_cap_change_percentage_24h": -1.64173, - "circulating_supply": 3512877290.49577, - "total_supply": 3512877290.49577, + "low_24h": 0.999789, + "price_change_24h": 0.000185, + "price_change_percentage_24h": 0.0185, + "market_cap_change_24h": -130317.763455, + "market_cap_change_percentage_24h": -0.00369, + "circulating_supply": 3534254888.237932, + "total_supply": 3534254888.237932, "max_supply": 0, - "last_updated": "2025-01-17T01:34:26.385Z", + "last_updated": "2025-01-17T12:47:49.803Z", "platforms": { "ethereum": "0x6b175474e89094c44da98b954eedeac495271d0f" } - }, - "e995cc965a3f477c": { - "name": "Artificial Superintelligence Alliance", - "symbol": "fet", - "price": 1.35, - "livePrice": { - "value": 1.35, - "url": "https://api.coingecko.com/api/v3/simple/price?ids=fetch-ai&vs_currencies=usd" - }, - "rank": 50, - "cap": 3511510434, - "addedDate": "1737077681996", - "coinMarketCap": true, - "coingecko": true, - "chain": "ethereum", - "launchDate": "2019-02-25", - "token": true, - "description": "Fetch.ai is delivering AI to the crypto economy. Digital Twins, powered by artificial intelligence, can provide automation to decentralized finance that can serve the needs of a single user or aggregate millions of data points for on-chain oracles. These agent-based systems provide greater flexibility, speed and crypto-economic security than existing oracle networks and represent the future of decentralized finance. This technology enables creation of personalized oracles that maintain user’s DeFi positions using decentralized and non-custodial protocols to increase the security and convenience of crypto asset management. The Fetch.ai network is an interchain protocol, based on the Cosmos-SDK, and uses a high-performance WASM-based smart contract language (Cosmwasm) to allow advanced cryptography and machine learning logic to be implemented on chain. This also allows the Fetch.ai network to serve as a layer-2 network for Ethereum and as an interchain bridge to the rest of the blockchain world.", - "explorerLink": "https://explore.fetch.ai/", - "address": { - "ethereum": "0xaea46a60368a7bd060eec7df8cba43b7ef41ad85", - "binance-smart-chain": "0x031b41e504677879370e9dbcf937283a8691fa7f", - "osmosis": "ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447" - }, - "website": "https://www.superintelligence.io/", - "reddit": "https://www.reddit.com/r/FetchAI_Community/", - "telegram": "https://t.me/fetch_ai", - "twitter": "https://twitter.com/fetch_ai", - "insta": "", - "youtube": "", - "discord": "https://discord.com/invite/fetchai", - "coinLogo": "https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289", - "coingecko_rank": "", - "coingecko_score": "", - "developer_score": "", - "community_score": "", - "liquidity_score": "", - "public_interest_score": "", - "total_volume": 252137394, - "high_24h": 1.37, - "low_24h": 1.31, - "price_change_24h": 0.00341355, - "price_change_percentage_24h": 0.25351, - "market_cap_change_24h": 9910632, - "market_cap_change_percentage_24h": 0.28303, - "circulating_supply": 2604959126.672, - "total_supply": 2714493896.672, - "max_supply": 2714493896.672, - "last_updated": "2025-01-17T01:34:08.925Z", - "platforms": { - "ethereum": "0xaea46a60368a7bd060eec7df8cba43b7ef41ad85", - "binance-smart-chain": "0x031b41e504677879370e9dbcf937283a8691fa7f", - "osmosis": "ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447" - } } } \ No newline at end of file