sbin_sor.csv

,Date,Prev Close,Open,High,Low,Last,Close,Volume,ho,ol,oc,hl,rsi,r,cci,roc,mfi,macd,ema,sma,m1,m2,m3,bmavg,dchb,bi,vpt,seom,obv,nvi,fi,eom,cmf,adi,m4,m5,m6,pvc,pdc,std_3,ret_3,nextOpen,Signal,oc1,pdc1,pm,bnh,pdcPM
3581,2015-05-20,18251.5,18229.0,18617.0,18103.9,18540.0,18528.5,105092,2.1284766032146583,0.686269131603481,-1.64298645016183,2.834195946729702,71.15960867781101,-13.444061758994005,104.47895003043084,21.59324325211148,84.8780061065263,802.4694635412525,17263.70254909044,16867.55,1015.1768347807028,996.2764312887311,989.6645657515223,16258.179999999997,19155.0,0.0,-350.8986163612335,82710483.41246231,25411642,1.6379972801611977,46530685.659668,-52424649.354850836,0.35146017868127866,-5898407.771137366,1019.3852933652065,1024.2653907919212,1079.8406625268453,5.511117914960389,15.176834780702956,18.86378022979142,4.9481640913390335,-1.5381709258709555,SELL,0.4686486486486526,-6.217448795099481,-1,15,-1
3582,2015-05-21,18528.5,18500.0,18530.0,18306.0,18415.6,18413.3,43124,0.16216216216216214,1.0486486486486486,0.4686486486486526,1.2236425215776248,69.39842534485254,-15.916138238860116,92.39200078869177,21.207114457989935,85.3518253712024,820.5924709089559,17416.982209211717,17097.671428571426,993.7825512049005,1008.8650247924828,990.082133591429,16460.537499999995,19155.0,0.0,1326.842658933765,86238855.99074434,25368518,1.6278131159452833,39173747.02257257,29893330.859845646,0.3365905273012784,-5900217.438994509,983.5113769896378,1013.0473175012309,1017.89707317208,-589.6547786701176,-6.217448795099481,19.51789548122758,2.747215467947142,-0.7223039867921162,BUY,-1.6127717391304346,15.393764289942636,-1,8,0
3583,2015-05-22,18413.3,18400.0,18730.0,18382.8,18660.0,18696.75,69903,1.7934782608695652,0.09347826086956917,-1.6127717391304346,1.888722066279352,71.28180071325919,-9.833585476550683,90.42956380444193,21.925254000756457,85.76543728167755,848.0513231667392,17587.617914650156,17337.824999999997,1015.3937642899426,1009.0806055536066,1024.3952551845055,16658.022499999995,19155.0,0.0,807.9490433199901,81481113.58627455,25438421,1.6278131159452833,36408069.6407765,68741656.29515181,0.34797500554562466,-5843703.118429993,1005.323224583619,998.6513193034933,1028.6419291214036,620.9767183007142,15.393764289942636,14.970527391886709,-0.18025411390993681,-5.174696137029163,BUY,-3.082795698924739,25.49373554227347,0,24,1
3584,2015-05-25,18696.75,18600.0,19545.0,18500.1,19164.95,19173.4,177790,5.080645161290322,0.5370967741935563,-3.082795698924739,5.648077577959047,74.1616258247823,-7.358342986703074,99.79589114882398,23.258011635755853,86.9484122292919,897.9236282329039,17799.055526030137,17596.246428571427,1025.4937355422735,1041.279944388024,1034.8058396524273,16880.667499999996,19545.0,0.0,5608.60154722066,93611905.64452778,25616211,1.6278131159452833,43313145.90637989,273963740.9303112,0.3487067616749813,-5792368.786915015,1050.510916910939,1030.9526690056593,1024.110671936759,1543.3815429952936,25.49373554227347,18.079442724879797,6.245808452294997,-3.828220346939064,SELL,0.9984293193717315,-13.774291466302387,0,49,0
3585,2015-05-26,19173.4,19100.0,19385.0,18816.35,19020.0,18909.3,198663,1.492146596858639,1.4850785340314212,0.9984293193717315,3.022105775030766,69.97462563732127,-12.587994178275478,89.60829569712335,25.39074156349675,79.89102381717048,905.6968173504647,17947.088122559453,17869.746428571427,986.2257085336976,1011.368285932047,1026.9370509360083,17087.579999999994,19545.0,0.0,1796.0891764907688,107751062.38965306,25417548,1.6278131159452833,29630282.44832556,22362383.156400595,0.25746926706889234,-5926085.947294862,1020.5521224060233,1036.040873352875,1016.7520264548131,117.40255357444175,-13.774291466302387,16.4725241473716,7.2145188703033565,-2.099496015188332,SELL,2.6844766184762756,-28.88790172031752,0,36,0
3586,2015-05-27,18909.3,18869.6,18869.6,18051.05,18321.05,18363.05,193444,0.0,4.3379297918344815,2.6844766184762756,4.534639259212065,62.157853074512644,-24.39525283797731,56.50699517406321,24.01642471947294,75.02674226515923,857.8900929570955,18002.549706218193,18123.753571428566,971.1120982796825,957.7357171915256,982.1519782849961,17246.979999999996,19545.0,0.0,-8324.633325955134,120500357.93372965,25224104,1.5807890106328122,10301844.241421912,-270961359.6182874,0.21039730400591622,-5972063.016746942,997.270994335616,991.0705129934964,1006.1118264252253,-26.27061908860734,-28.88790172031752,22.00580778116982,-1.598428429900738,0.9230492755833442,SELL,2.1425462459194735,-20.52218994121339,3,7,2
3587,2015-05-28,18363.05,18380.0,18600.0,17795.0,18000.0,17986.2,191536,1.1969532100108813,3.1828073993471167,2.1425462459194735,4.523742624332678,57.394437734961436,-43.2159689492653,38.04966859479548,13.972682599176872,67.5043085816043,780.5960485696196,18000.3697453891,18281.25714285714,979.4778100587866,951.1827513445766,938.080882889837,17384.385,19545.0,0.0,-9518.929432965351,82152185.35684797,25032568,1.5483477582996228,-1481325.1644954644,-110461806.13566072,0.16391323736650978,-6072613.46842396,961.9960688354928,976.8048095669978,970.7315756807081,-9.863319617046795,-20.52218994121339,23.626630002809495,-4.459376659123521,3.5471639367959478,BUY,-4.6894736842105305,50.6082440982531,5,-13,2
3588,2015-05-29,17986.2,18050.0,19299.95,17809.0,18299.0,18896.45,1286070,6.924930747922442,1.3351800554016622,-4.6894736842105305,8.371890617103714,64.47589232316193,-22.022071307300486,60.2505182849841,12.00152919699378,78.02417918064316,783.7548907324817,18119.847112670555,18425.889285714282,1050.6082440982532,1029.0474621590643,999.3204402066709,17569.6275,19545.0,0.0,61155.00631486012,50519187.73709095,26318638,1.5483477582996228,165965323.7875753,41384362.92348012,0.2681176731998983,-5482648.964919482,985.5555091950306,1010.6810007086792,1026.239185805912,5714.507977612564,50.6082440982531,33.996890717606135,2.5835193025385723,-21.033051181571178,SELL,-1.5076490621114733,-6.27366515932883,1,37,-4
3589,2015-06-01,18896.45,18499.0,18925.8,18369.5,18790.0,18777.9,109638,2.3071517379317763,0.700037839883237,-1.5076490621114733,3.0283894499033686,63.00706422483077,-36.03100046970402,57.99593586644991,9.437569025354719,77.96280393041353,767.8411073474599,18207.587497647815,18541.55714285714,993.7263348406711,1044.0170797611504,1022.591562948421,17741.792500000003,19545.0,0.0,64397.91238670187,34794283.98470211,26209000,1.5386339429138536,140399193.97506458,47276722.03068236,0.2797064738304137,-5431308.502938536,993.0510383779412,979.3724639344091,1004.3403265273377,-914.7495859478878,-6.27366515932883,31.52337415645857,-3.7699608377818876,4.774229280164333,SELL,3.8285309963402696,-33.69386353106581,2,30,1
3590,2015-06-02,18777.9,18867.55,18958.0,17980.0,18067.0,18145.2,109788,0.4793945159811461,4.704108376551271,3.8285309963402696,5.439377085650722,55.71238319308668,-75.91106290672448,35.08837217029481,0.3076361766876537,72.86186308742049,696.1509225603622,18199.269164628106,18545.53214285714,966.3061364689341,960.2438553273233,1008.8401107515763,17871.277500000004,19545.0,0.0,-4387.013990087147,5791350.628812573,26099212,1.5386339429138536,110418899.46434106,-159142802.4920753,0.2536663356650688,-5504006.569196205,988.1365023784176,959.5913122114515,946.3736217885195,1.3681387839982488,-33.69386353106581,34.245028557646265,-7.753875250734572,-0.2865771664131962,BUY,-0.2819735391400301,2.532350153208602,6,-2,3
3591,2015-06-03,18145.2,18140.0,18445.0,17951.0,18199.95,18191.15,89795,1.6813671444321938,1.041896361631753,-0.2819735391400301,2.7519358253022115,56.10980975542158,-77.36285714285707,17.809385127954442,0.08252572739551554,69.14970303408177,635.7155820854532,18198.186609344357,18546.60357142857,1002.5323501532087,968.7531619616677,962.6755290014792,18026.820000000003,19545.0,0.0,-3471.7895073412865,-11590047.379637232,26189007,1.5425303028149235,95234211.0051495,-149088479.31399298,0.25912553224457935,-5506496.835390536,1011.3948471606009,990.6388100016065,962.021333417948,-182.10551244216126,2.532350153208602,32.2203384384016,-1.4698248760293473,-37.993749707962465,SELL,1.0757142857142858,-48.34218837181824,6,0,0
3592,2015-06-04,18191.15,17500.0,17750.0,16960.75,17358.0,17311.75,331437,1.4285714285714286,3.0814285714285714,1.0757142857142858,4.653390917264861,47.351948461445424,-86.41772274354261,-82.62344488530444,-7.532581989103729,60.90352136868789,510.9697673876144,18079.995061431775,18445.871428571427,951.6578116281818,954.0677424332605,921.9215141203222,18152.060000000005,19545.0,0.0,-15794.997505382955,-37538167.963201895,25857570,1.5425303028149235,39991366.890128076,-200654055.29557654,0.2353299680736224,-5543136.529087083,916.1376872375498,962.5018069408768,942.7491620400751,2691.0407038253798,-48.34218837181824,38.1832300195685,-7.033824562150317,-6.512917527113087,BUY,-1.120413977556839,4.618250610134777,6,-48,0
3593,2015-06-05,17311.75,17199.0,17477.0,17062.05,17402.0,17391.7,76186,1.6163730449444735,0.7962672248386575,-1.120413977556839,2.4320055327466554,48.144398036206006,-83.32398181290507,-119.83782347183153,-6.48492425158957,57.4061478619532,413.7892029675131,17988.222386574205,18359.725,1004.6182506101349,956.0528058973732,958.4738663668628,18232.5875,19545.0,0.0,-15670.543846406594,-49906900.51645869,25933756,1.54965409432705,35148467.43439551,-46758535.032683454,0.22306341685013825,-5498273.174225052,926.1791787154048,920.3686406706022,966.9468814980374,-770.1342939985578,4.618250610134777,23.56895784221059,-16.231823259773982,5.3646279547139875,SELL,1.1581355447526451,-6.278857155999742,5,-43,-1
3594,2015-06-08,17391.7,17485.0,17560.0,17207.7,17265.0,17282.5,69048,0.42893909064912783,1.5859307978267043,1.1581355447526451,2.0473392725349657,47.10156795098413,-87.54957918158073,-131.7025894010537,-5.3091526723830915,60.2774088194864,324.2239265361786,17894.126068364312,18290.510714285712,993.7211428440003,998.3103961182434,950.0498868955508,18253.132500000003,19545.0,0.0,-81.6964879237421,-31967003.148773067,25864708,1.5399240376275602,29050109.000910427,58331446.9644308,0.1742575564288254,-5538000.763211711,952.4557458721865,920.3638319513896,914.5897774449699,-93.69175439057044,-6.278857155999742,23.568409530501057,-16.232861659108163,1.0125849848112252,SELL,1.1054913294797688,-10.053522349197165,4,-50,-1
3595,2015-06-09,17282.5,17300.0,17300.0,16649.75,17125.0,17108.75,104939,0.0,3.7586705202312136,1.1054913294797688,3.9054640460066965,45.41593538728076,-84.14644676625507,-180.77679631828772,-7.662519901772945,56.985787154553435,236.4964429898464,17789.40925924907,18189.1,989.9464776508028,983.7307451255483,988.2738602394328,18250.642500000005,19545.0,0.0,-1488.5491107098715,-46323785.317700684,25759769,1.5399240376275602,22295357.536494654,-253419599.7198375,0.1669088684128263,-5494790.586741123,940.4985391247941,942.8802107444393,911.1109335974735,519.7978218051211,-10.053522349197165,21.46744170182559,-11.504793422734435,5.216628917951341,BUY,-2.2947435748342913,28.28377292321189,5,-60,1
3596,2015-06-10,17108.75,17198.0,17687.3,17127.0,17600.0,17592.65,86119,2.8450982672403726,0.41283870217467145,-2.2947435748342913,3.2714427512115334,50.70683745223071,-67.43286417407818,-103.90202676768018,-4.45683283278933,58.92278998388982,203.67067732830765,17763.174691349195,18130.48214285714,1028.283772923212,1017.9458990308117,1011.5543621382615,18225.797500000008,19545.0,0.0,1380.7636585716837,-28370235.586945318,25845888,1.5834788994268139,25063589.902709723,281243027.0904208,0.1507081495631705,-5437767.297431824,1016.2259736883909,967.0993862400123,969.5484205189252,-179.3422845653189,28.28377292321189,27.824744698035254,-6.354508868733777,4.453564414684458,SELL,2.4144077867692912,-19.798040659025382,7,-31,2
3597,2015-06-11,17592.65,17671.0,17750.0,17120.0,17219.0,17244.35,59511,0.4470601550563069,3.1181031067851284,2.4144077867692912,3.6799065420560746,47.16319721325648,-79.46291339262591,-102.28438932212349,-7.768195007153657,56.8994367138699,147.84683611395667,17693.99806583597,18026.739285714284,980.2019593409747,1007.925768977862,997.7925647331114,18179.207500000004,19545.0,0.0,1257.5690427148254,-31174440.70122282,25786377,1.5521291197932532,18521979.730894025,29482784.695266806,0.1351448359090725,-5473785.621717539,991.5275677478336,996.1066905425505,947.952713269914,-308.96782359293536,-19.798040659025382,18.38256859946574,-0.6456793261752068,0.3189450457686141,BUY,-0.8942106742957185,9.2639038293702,5,-51,-2
3598,2015-06-12,17244.35,17249.85,17477.1,17100.0,17415.0,17404.1,45536,1.3174027600240004,0.8687032061148274,-0.8942106742957185,2.2052631578947284,48.92620136657946,-72.42116808335624,-93.5184272089886,-9.227888637383055,53.35524265978065,115.16893389628967,17655.344990391175,17900.36071428571,1009.2639038293703,989.2824560256697,1017.263096368817,18113.312500000004,19545.0,0.0,-756.3600728850581,-59406173.21898375,25831913,1.566507894689783,16915179.197909165,-121280514.31834169,0.11495252372157776,-5445879.576636658,1007.0360190944596,1000.712983779619,1005.3345271275289,-234.83053553124634,9.2639038293702,18.827173011579998,0.28345131767187776,19.012761360828854,BUY,-1.6487172258246487,35.81340029073626,6,-42,0
3599,2015-06-15,17404.1,17735.0,18123.4,17628.1,18070.0,18027.4,71828,2.190019734987321,0.6027628982238593,-1.6487172258246487,2.8097185743216966,55.20640426392267,-48.017130782582406,-18.201141949196163,-4.66384265943212,58.44855931372685,137.97605969274446,17704.952325005688,17837.367857142854,1035.8134002907361,1045.4090760162026,1024.7120246239197,18084.795000000006,19545.0,0.0,2994.246040857206,-32081203.705858875,25903741,1.566507894689783,20894495.369636457,404911956.3401488,0.1440562526760874,-5401895.259253254,1053.6947468400672,1043.1014031534792,1036.5519184438554,577.389318341532,35.81340029073626,23.889388484033745,8.701902807019078,2.8623095953935977,BUY,-2.062060954698818,23.541941710950987,4,-6,-1
3600,2015-06-16,18027.4,18079.0,18525.25,18028.0,18525.0,18451.8,101284,2.468333425521323,0.2820952486310084,-2.062060954698818,2.7582094519636122,58.911181505175286,-32.00324503811038,31.881217952741228,0.48330751155173024,64.19316900926403,188.12778435158907,17804.53201500493,17843.70714285714,1023.541941710951,1060.1984589838028,1070.020035547875,18094.810000000005,19545.0,0.0,4956.826940334964,1330898.9831701496,26005025,1.566507894689783,24050271.688259788,196808078.02811894,0.1808470901867779,-5330533.068403581,1048.8357353781266,1078.5007671513113,1067.6580355851295,410.0907724007351,23.541941710950987,21.94049492012871,15.420995619048707,5.116032040234637,BUY,-4.004593932988971,45.366847678817365,2,16,-2
3601,2015-06-17,18451.8,18546.2,19499.95,18546.2,19201.0,19288.9,171732,5.142562896981592,0.0,-4.004593932988971,5.142562896981592,65.05114484177108,-7.404743526770024,116.3536468227228,7.242775016401468,71.06824071730563,292.05374772417053,18002.447746337606,17936.757142857143,1045.3668476788173,1069.9768130734326,1108.2963209818377,18132.830000000005,19545.0,0.0,10175.361509830624,38832228.14775275,26176757,1.566507894689783,41151212.4756513,414556802.16849554,0.18498323042466686,-5234804.2948255995,1118.5634715138583,1096.4181064251263,1127.4289471761526,695.5491489277674,45.366847678817365,25.48763423872794,18.8376105701698,2.4495953631363117,BUY,-0.8248798235429493,10.71859981647476,-1,62,-4
3602,2015-06-18,19288.9,19336.15,19688.0,19300.0,19510.0,19495.65,106624,1.8196486891133887,0.18695552113529038,-0.8248798235429493,2.010362694300518,66.38712688317884,-6.33094709125314,142.9068511133434,3.170965975090563,48.06442211179386,386.6418529565417,18201.54138015926,17979.557142857142,1010.7185998164747,1056.5717165804965,1081.4454663456738,18186.947500000006,19688.0,0.0,8933.799472410468,48116739.064382896,26283381,1.5832986659223112,38421683.836272545,171367515.75630227,0.18250987169285326,-5233897.441217352,1120.1757057245134,1130.5529057343422,1108.1701733394345,-379.1256143293038,10.71859981647476,15.695777432809129,24.94093866526983,2.795495405385304,SELL,0.5370802781564334,-2.5903214306781255,-2,72,0
3603,2015-06-19,19495.65,19550.15,20049.9,19180.05,19235.0,19445.15,387428,2.556246371511216,1.8930801042447356,0.5370802781564334,4.535181086597804,65.72622513628633,-17.785980030292773,134.99024902114982,3.553379238359987,56.735868010871826,452.3146778200062,18367.355862804692,18027.21785714286,997.4096785693218,1008.1005137669852,1053.8348562199894,18224.367500000008,20049.9,0.0,139.2969355870399,46679916.24312816,25895953,1.5832986659223112,30137855.5739479,27161202.53311598,0.11554462125522141,-5385176.305619258,1078.6441749780888,1117.2740905878502,1127.624410314103,2633.59093637455,-2.5903214306781255,19.167198848571058,22.570093613260163,-3.6075833819745,SELL,-0.15406451612902475,-2.072496226565643,-1,70,0
3604,2015-06-22,19445.15,19375.0,19658.0,19250.55,19450.0,19404.85,100018,1.4606451612903226,0.642322580645165,-0.15406451612902475,2.1165629033975693,65.16866692660554,-18.97122185785929,117.86610549151268,6.9420563013909895,56.85898830104544,495.3983476951398,18505.688414430733,18117.192857142858,997.9275037734343,995.342550774147,1006.0112292562043,18235.940000000006,20049.9,0.0,-1210.8499788334072,53371157.048106365,25795935,1.5800172854116608,25256629.72052673,-65465431.222380385,0.09842314983447338,-5409441.318013418,1051.6507874570502,1076.40868899564,1114.9585442510672,-741.8410646623372,-2.072496226565643,20.089362098377592,14.992914309799778,-0.24993751562101976,SELL,0.6350515463917563,-6.598865747480619,-1,68,0
3605,2015-06-23,19404.85,19400.0,19469.95,19180.0,19250.65,19276.8,57741,0.36056701030928207,1.134020618556701,0.6350515463917563,1.5117309697601706,63.33034075708688,-22.737232180933248,101.9576749902893,5.968011917883135,57.76639005668469,513.2929796748613,18608.503292506633,18194.739285714288,993.4011342525195,991.342314150315,988.7744189088335,18254.315000000006,20049.9,0.0,-588.3120347139209,59382563.13497863,25738194,1.5695909634665306,20592291.896165777,-64928794.09778126,0.13266584161909892,-5428628.575644044,999.3726962138846,1044.7110850973888,1069.305612567536,-422.6939150952829,-6.598865747480619,21.36442908063548,8.964752818113457,-1.390272244355872,SELL,0.6571428571428571,-7.952564741035818,-1,61,0
3606,2015-06-24,19276.8,19250.0,19460.95,19042.3,19150.0,19123.5,98439,1.0958441558441596,1.0789610389610427,0.6571428571428571,2.1985264385079613,61.1079091145773,-27.245856800435305,83.97554270697184,10.465435325718081,65.53868643523282,509.2344380102586,18677.169520172418,18324.149999999998,992.0474352589642,985.5010474185578,983.4586002165063,18292.337500000005,20049.9,0.0,-1163.8676276681033,71486786.3444508,25639755,1.5695909634665306,15494721.810999248,-31194930.36296616,0.13220829558210992,-5488881.755507892,980.9111263281808,991.4251201468202,1036.402952557474,704.8371174728529,-7.952564741035818,7.386584033837193,-1.6991296658571797,2.1701048448244307,BUY,-1.6629272110618352,18.83546421941594,-2,53,0
3607,2015-06-25,19123.5,19165.0,19585.0,19165.0,19540.0,19483.7,183590,2.1914949126010956,0.0,-1.6629272110618352,2.1914949126010956,64.27978971631251,-16.652206520300588,91.10260821525077,12.028726346475617,72.30860834390927,528.9853305749093,18784.706917482763,18473.57857142857,1018.8354642194159,1010.7331092297478,1004.063417135407,18367.212500000005,20049.9,0.0,2675.1603554997478,76842722.88264163,25823345,1.5695909634665306,22728206.980856515,28224576.501988124,0.1861277048716653,-5393852.074555511,1001.9824994921613,999.3870427505623,1010.0990725235756,865.0128505978322,18.83546421941594,10.868984977279695,-0.07575678526894372,0.5799719765752538,BUY,-0.34188253398308005,4.000780139295962,0,72,1
3608,2015-06-26,19483.7,19495.0,19678.0,19300.0,19522.0,19561.65,40840,0.9387022313413697,1.000256476019492,-0.34188253398308005,1.9585492227979273,64.94605853752554,-14.359660603208676,90.97892526457127,13.187617532185744,71.9445518494232,544.649587364027,18888.299328485064,18636.375,1004.000780139296,1022.9116009098753,1014.776830179283,18400.472500000007,20049.9,0.0,3621.3947369314196,80212919.6539664,25864185,1.575870551819986,19936102.84073416,105514201.76297748,0.04351219107745616,-5378153.52429096,1008.080454113276,1005.9912111760516,1003.3853705826685,-777.5477967209544,4.000780139295962,10.887446115889418,1.2424635287258738,-18.40846758836817,SELL,-0.5036051777070119,-13.465121807209588,-1,76,0
3609,2015-06-29,19561.65,19201.55,19399.0,19027.6,19230.0,19298.25,42573,1.0283024026706216,0.9059164494533032,-0.5036051777070119,1.9519014484222996,60.81794565738346,-25.480524763551344,64.44751684666538,12.797545115803317,74.29929685693972,529.7033545080449,18942.95941802039,18792.76785714286,986.5348781927904,990.4817873401869,1009.1379716056161,18426.490000000005,20049.9,0.0,-409.8587698094867,81134588.0133098,25821612,1.575870551819986,15486126.977772132,-240516242.6890298,0.031112323130899254,-5358678.153531671,1001.1127365537849,994.5065280071735,992.4454169805838,42.433888344760035,-13.465121807209588,12.781937024724153,-1.0360615874029153,-0.9560452372624837,BUY,-1.5918214919241978,14.946951148420231,-1,63,0
3610,2015-06-30,19298.25,19279.8,19699.9,19250.05,19699.9,19586.7,57754,2.1789645120800123,0.15430657994377536,-1.5918214919241978,2.3368770470726163,63.55027166779696,-15.702227194142191,76.38866446321508,11.334563013531215,73.96660344279408,534.9670939569696,19028.791495617672,18935.2,1014.9469511484201,1001.2805668233507,1005.2864702289605,18498.565000000006,20049.9,0.0,289.99558592752817,75604408.39485411,25879366,1.575870551819986,15653700.45237612,203820512.43204117,0.07624183773383003,-5329990.521432082,1024.221507569221,1016.0763197211155,1009.3713684980819,356.58750851478635,14.946951148420231,14.010523877284387,3.273101791777255,7.9288496786084055,BUY,-3.091632053490014,39.09030107164544,-2,78,-1
3611,2015-07-01,19586.7,19742.0,20450.0,19691.0,20425.0,20352.35,121904,3.586262789990882,0.25833248910951273,-3.091632053490014,3.854552841399624,69.60845625158103,-2.9149253731343716,109.69834237748213,18.023294586342775,78.55879701443263,594.0721081239972,19205.26596286865,19157.2,1039.0903010716454,1054.6215330405605,1040.4209256376632,18606.625000000004,20450.0,0.0,5628.510278463727,99983239.34526719,26001270,1.575870551819986,26751142.902036637,370786418.0010498,0.1153766880085336,-5239453.914317458,1044.5834210134624,1064.2586346641565,1055.7950489707835,1110.7455760639955,39.09030107164544,19.361230898613478,12.681674954313507,2.3412529757006664,BUY,-4.204411764705886,44.48380653831141,0,117,3
3612,2015-07-02,20352.35,20400.0,21340.0,20400.0,21300.0,21257.7,160162,4.6078431372549025,0.0,-4.204411764705886,4.6078431372549025,74.91723390656271,-2.217193351113964,150.92470314402487,22.141909090386765,82.6026027118345,705.831055313276,19478.923834486162,19432.457142857143,1044.4838065383115,1085.3129930003522,1101.5351132874741,18803.922500000004,21340.0,1.0,11889.879484626897,142162644.18637195,26161432,1.575870551819986,43644217.73031717,469231153.4571247,0.20333512480963012,-5107337.302828096,1086.70280881214,1091.0504678269529,1111.6009098752843,313.8371177319858,44.48380653831141,24.193842222055576,17.8113434180926,6.411794314530701,SELL,5.227633916051236,-46.19972998019551,0,161,0
3613,2015-07-03,21257.7,21394.0,21555.05,20195.0,20300.0,20275.6,198658,0.7527811535944623,5.604375058427596,5.227633916051236,6.734587769249812,62.22032656427236,-36.27535759345631,121.08280011398747,12.471016341790813,72.55065595305315,707.0036657286546,19585.147323221343,19593.042857142857,953.8002700198045,996.2289367075547,1035.1718257797381,18948.1175,21555.05,0.0,-2053.3305356166484,113486090.83566679,25962774,1.575870551819986,9537612.083128944,3440209.430276909,0.095255839014822,-5282449.352605678,1050.644488489889,1036.4974324762993,1040.6442308185815,240.3566389031106,-46.19972998019551,37.89470814683374,7.771241394194308,-8.660656158140748,BUY,-1.1656716417910413,2.895105446941187,5,115,5
3614,2015-07-06,20275.6,20100.0,20545.0,19900.25,20317.95,20334.3,95173,2.2139303482587063,0.9937810945273632,-1.1656716417910413,3.2399090463687643,62.628015987169185,-40.57197932765012,88.77894023100481,10.20225669040419,67.25642052828945,704.5479768435107,19685.03434679183,19727.507142857143,1002.8951054469412,956.5616223768328,999.1131245286172,19100.7075,21555.05,0.0,-8902.410087703947,67859175.93170232,26057947,1.5804328632382345,8973189.656967677,-441968730.62738365,0.12588966538054924,-5249480.1559403045,1038.168757371073,1053.6862150713146,1039.4982018388018,-520.9203757210885,2.895105446941187,36.274294599369846,11.043286845024463,6.820987198969266,BUY,0.5394910369755322,1.3892782146422549,4,118,-1
3615,2015-07-07,20334.3,20473.0,20548.9,20200.0,20402.0,20362.55,57023,0.3707321838519096,1.333463586186685,0.5394910369755322,1.7272277227722843,62.83587087386858,-47.18194227383329,95.90407017311334,5.566154627791101,65.21013764972066,696.8485285506686,19775.369767219585,19804.196428571424,1001.3892782146423,1004.28840576851,957.8905525997637,19263.3975,21555.05,0.0,354.75668233527887,44883361.310466684,26114970,1.5826285241848361,7921433.955972295,92895397.47119667,0.10758797673442486,-5253369.944991609,1000.5011706264879,1039.6110626088112,1055.150078374982,-400.84898027802,1.3892782146422549,36.41598887608821,8.331752258268867,-7.980336450984773,BUY,-1.3985113898232926,5.893171533034909,4,119,0
3616,2015-07-08,20362.55,20200.05,20612.55,20125.05,20450.0,20482.55,71944,2.042074153281799,0.3712862096875998,-1.3985113898232926,2.422354230175826,63.75796268534613,-42.434073868919256,94.60858109203737,5.062154890962844,64.57277685622606,692.4475530670934,19869.660464923643,19874.689285714278,1005.8931715330348,1007.2906370025032,1010.206849612342,19407.892499999998,21555.05,0.0,503.1991444062088,32369360.288271368,26186914,1.5826285241848361,8023126.247976254,-3828498.55443221,0.09775537438833498,-5219796.078324943,963.5355659361078,1006.3972956439919,1045.7376689284056,261.6663451589709,5.893171533034909,32.186742038537695,1.6923263505467603,3.290605906002986,BUY,-0.4440400098297076,7.745617611088535,6,125,1
3617,2015-07-09,20482.55,20549.95,20711.6,20490.05,20690.0,20641.2,53519,0.7866199187832468,0.29148489412383705,-0.4440400098297076,1.0812565123071893,64.99456264173509,-36.15699618192242,106.54594945032993,6.150891096237361,56.02929079932912,693.764195601987,19972.532402933826,19960.12142857142,1007.7456176110886,1013.6844353973349,1015.0927250999544,19577.735,21555.05,0.0,838.5160417005109,37290007.2636181,26240433,1.5948869595535733,8089935.262551086,96050260.18797016,0.12298754686885995,-5200289.604616975,1018.0315255775416,970.9987439845327,1014.192464260884,-256.10196819748694,7.745617611088535,22.80097643477202,-5.655311434897816,4.059841482084339,BUY,-0.19324487334137164,6.00013565102797,6,133,0
3618,2015-07-10,20641.2,20725.0,20800.0,20590.0,20716.0,20765.05,44718,0.3618817852834741,0.6513872135102533,-0.19324487334137164,1.0199125789218066,65.97069852045766,-31.256800332350778,103.05036920439818,7.009587809233262,61.82382259362646,696.7693805441158,20078.20141587598,20057.278571428564,1006.000135651028,1013.7922280184841,1019.7666795170546,19745.7825,21555.05,0.0,682.8517749705161,45125072.32754637,26285151,1.6044564976589504,7725419.410758065,44225479.672615565,0.12389978114929981,-5170456.310331262,1021.1834191489257,1024.13985282803,976.8248681654177,-164.44627141762737,6.00013565102797,2.5774252040112016,4.78466169134688,1.7794322671990064,BUY,-1.7217094510143325,19.027163430861098,6,139,0
3619,2015-07-13,20765.05,20802.0,21210.0,20802.0,21165.0,21160.15,53025,1.9613498702047882,0.0,-1.7217094510143325,1.9613498702047882,68.94573143244307,-15.624443609171209,122.99284989527645,9.77003444555114,66.14253401719456,722.7014270880172,20222.461227092517,20191.80357142857,1019.0271634308612,1025.1414646435287,1033.0818184259285,19902.420000000002,21555.05,0.0,1277.2294069640784,66855589.343825564,26338176,1.6044564976589504,9614670.566364072,239298444.1301273,0.12317979154910624,-5130388.644890085,1039.1699467895721,1040.6136429579578,1043.6263291838468,185.7641218301355,19.027163430861098,6.591704194839695,8.011073288130863,1.6446008180470966,SELL,1.9865581187971628,-18.253651320997253,4,158,-1
3620,2015-07-14,21160.15,21194.95,21194.95,20700.0,20735.0,20773.9,59594,0.0,2.3352260797973137,1.9865581187971628,2.3910628019323705,63.13470266066392,-30.906645037488282,96.23769035441788,8.630219363610225,67.83916208866616,703.9706780601591,20295.986396813514,20309.689285714285,981.7463486790028,1000.4261969029693,1006.4288897932292,20018.525,21555.05,0.0,-78.89275590210048,65611858.91680585,26278582,1.6044564976589504,4952834.414026349,-48607156.34124217,0.07322503997433594,-5172186.921685721,1014.2243031263198,1020.2013009176161,1021.6186443595305,123.88495992456389,-18.253651320997253,13.625535855689433,4.082487381002961,0.05054419247224991,SELL,0.2724434956522263,-2.674028468414833,6,140,1
3621,2015-07-15,20773.9,20774.95,20819.95,20605.0,20778.4,20718.35,40510,0.21660701951147898,0.8180525103550224,0.2724434956522263,1.04319339966028,62.32115797788568,-33.10451245326319,70.57060032387882,6.336835406006035,60.20163907370588,676.841792889496,20352.301543905047,20397.878571428566,997.3259715315852,979.1211309938727,997.7510287719028,20089.9975,21555.05,0.0,-1196.1329900789951,54689154.48034297,26238072,1.6001661353078773,3923810.8548797113,-124693285.60849215,0.03191740143030415,-5169972.488096515,1003.7376702904868,1011.5122384664019,1017.4732535954485,-320.2335805618015,-2.674028468414833,13.877260676829925,2.3690473807130124,1.527631302685854,BUY,-1.5843373493975903,17.395207629951297,6,137,0
3622,2015-07-16,20718.35,20750.0,21156.0,20720.0,21075.2,21078.75,41452,1.9566265060240964,0.14457831325301204,-1.5843373493975903,2.1042471042471043,65.4332815046179,-18.845081010504625,92.097852060762,7.755480749323285,60.33048041700694,676.6235290903824,20449.161338051043,20506.24285714285,1017.3952076299513,1014.67466388112,996.153146362384,20169.1525,21555.05,0.0,612.7412534212564,64096102.4623825,26279524,1.6001661353078773,5497452.27561119,237211473.51153103,0.046126711818427785,-5143209.327546056,1015.1071150803874,1021.1978954711935,1029.107703874762,23.253517649962973,17.395207629951297,15.39941981421671,4.298965384485565,7.175472928897586,BUY,0.609279321714548,1.038961038961108,8,154,1
3623,2015-07-17,21078.75,21230.0,21230.0,20932.2,21130.1,21100.65,27049,0.0,1.4027319830428604,0.609279321714548,1.4226884895042053,65.6191134471662,-19.713665943600773,94.91180508815859,9.339706968248423,63.56365767714411,670.4887237880503,20536.026492977573,20634.98571428571,1001.0389610389611,1018.4522416119046,1015.7288713241135,20251.927499999998,21555.05,0.0,749.1690038196002,92529268.32670167,26306573,1.6018286455783273,4796726.679095312,157548079.41143852,0.15290561680656775,-5139657.89739159,997.188110670293,1016.1617718233282,1022.2588802976571,-347.46212486731645,1.038961038961108,15.422220331462883,3.306730462072193,4.234466710741069,BUY,-0.2739499764039607,6.985566795335585,8,155,0
3624,2015-07-20,21100.65,21190.0,21317.9,21000.0,21240.0,21248.05,35446,0.603586597451635,0.8966493629070316,-0.2739499764039607,1.5138095238095308,66.90859596952924,-16.469515302701115,98.38791877143964,8.482031174215148,62.938560522247016,669.7997598185539,20630.962960580564,20753.653571428564,1006.9855667953356,1008.0317855660321,1025.5667077735438,20344.0875,21555.05,0.0,275.71325777032416,82957826.89130677,26342019,1.6018286455783273,4857871.4963674,69820332.33651252,0.1879502779838963,-5119788.513308546,1022.8243132006988,1004.1540348248948,1023.2602377552666,310.436615031979,6.985566795335585,13.122321954811996,0.8984111349670905,0.13883626968125207,BUY,-0.4580960895957769,4.720433169161371,9,162,0
3625,2015-07-21,21248.05,21251.0,21620.0,21250.0,21385.0,21348.35,62099,1.7363888758176085,0.004705660910074821,-0.4580960895957769,1.7411764705882353,67.79376553238524,-15.795900566942954,115.14479187050127,4.893783764528421,60.925224995891185,669.6280671379645,20726.61456583649,20824.796428571422,1004.7204331691613,1011.7389748657031,1012.790132242187,20447.665,21620.0,0.0,540.7445799992172,68221431.58306944,26404118,1.6018286455783273,5053679.81117205,164476883.6857272,0.18101540074267364,-5148874.342227465,1030.4078268781057,1027.6524870149563,1008.8940768378294,751.9325170682164,4.720433169161371,7.599769378466019,5.4932280329988155,1.71676031168692,SELL,1.2873509469254116,-11.178849887696138,8,167,0
3626,2015-07-22,21348.35,21385.0,21435.0,20735.0,21200.0,21109.7,113005,0.2338087444470423,3.0395136778115504,1.2873509469254116,3.3759344104171687,63.44511361639463,-29.672917575228915,73.45782015627168,-0.6962183114824275,46.95321538328125,642.8248541587236,20777.69262372496,20814.224999999995,988.8211501123038,993.4888142676622,1000.4288967401478,20546.975,21620.0,0.0,-970.13175218735,19218880.181157786,26291113,1.6018286455783273,479062.23100465024,-216804566.1696385,0.2230601674870379,-5140899.41794175,1001.4683033861116,1018.889052458328,1016.1645141258983,819.7555516191886,-11.178849887696138,10.341828711385473,3.792263749142554,-2.212253134814835,SELL,2.491572900346576,-27.07286223868648,9,156,1
3627,2015-07-23,21109.7,21063.0,21063.0,20361.2,20490.0,20538.2,67720,0.0,3.3319090348003573,2.491572900346576,3.4467516649313366,54.43940771224699,-62.90449193196682,11.155422225494494,1.2951527944919126,54.394314559968606,568.909802916769,20745.760273894968,20832.982142857138,972.9271377613136,962.0509313366139,966.5922284633178,20599.7,21620.0,0.0,-3096.6401623629504,-8630133.596812746,26223393,1.5584625593266035,-5118229.516281728,-386445983.4613105,0.1519156983606301,-5174460.284285437,973.3444230391007,974.3556899721284,991.304809504618,-400.7344807751869,-27.07286223868648,14.141673847482396,-5.101350224585001,-6.242027052029911,SELL,1.451004409603143,-20.661499060287763,12,129,2
3628,2015-07-24,20538.2,20410.0,20597.95,20050.0,20070.05,20113.85,81396,0.9208721215090677,1.7638412542871142,1.451004409603143,2.732917705735664,48.89016478667886,-95.93312101910837,-58.74277670424055,-1.0841287873199508,55.298970863183,470.66456558569917,20661.50557070897,20817.23571428571,979.3385009397122,952.8250046187296,942.1735169228535,20627.309999999998,21620.0,0.0,-3515.1376083150312,4276061.708630915,26141997,1.5584625593266035,-9321395.67109865,-261281996.35117242,0.09514671771554138,-5236886.908977471,946.6209840432416,953.2336681571419,954.2240407993831,201.9492025989368,-20.661499060287763,15.08459953484385,-9.441442244434775,-10.574802934296372,SELL,2.779738859312154,-38.07823962095759,13,108,1
3629,2015-07-27,20113.85,19901.15,19960.0,19264.2,19299.7,19347.95,116335,0.2957115543574042,3.200568811350101,2.779738859312154,3.6118811058855247,40.80535118100119,-96.44494439256304,-187.68308059892692,-4.982676531181009,45.39311995445472,327.23066664443104,20486.364827947775,20744.764285714282,961.9217603790424,942.0470148309005,916.5431057760176,20629.795,21620.0,0.0,-6111.595383815284,-32771656.742892463,26025662,1.5584625593266035,-20718478.646655947,-425772660.8501306,0.021470568320240555,-5325216.573392533,906.2972079809447,910.5753233826164,916.9362081262899,429.2471374514718,-38.07823962095759,16.23461410653752,-18.45420352769341,5.016035290560461,BUY,-0.27976343533042664,7.827702676510985,13,70,0
3630,2015-07-28,19347.95,19445.0,19635.0,19132.5,19500.0,19499.4,84909,0.977114939573155,1.6070969400874262,-0.27976343533042664,2.626421011368091,42.818992908355305,-85.25025125628135,-201.43665254426472,-4.799939460662847,36.82905625571978,223.20603736970588,20354.76951755474,20674.539285714283,1007.827702676511,969.4513979173556,949.4210787702915,20625.43,21620.0,0.0,-3765.18959974423,-42151037.28663571,26110571,1.5706617408734866,-15921629.118562233,-135139826.16683766,0.027659119567228305,-5286133.087422383,923.7175326982383,913.3914330615717,917.7030362786232,-270.13366570679506,7.827702676510985,17.363716218669005,-17.832749626223485,5.159133101531254,SELL,1.8048469387755104,-12.982450742074189,14,78,0
3631,2015-07-29,19499.4,19600.0,19723.75,19151.15,19161.15,19246.25,84257,0.6313775510204082,2.290051020408156,1.8048469387755104,2.9898987789244953,40.34830233807204,-95.42713567839196,-180.12992165952082,-6.7580857702071615,29.86168047513678,118.96729890809002,20206.96691521411,20574.899999999998,987.0175492579258,994.7436291700153,956.8655428970586,20570.125,21620.0,0.0,-429.2199456150736,-46405066.85658901,26026314,1.550270702190136,-16694204.89448193,36493846.20862401,-0.06650452467463903,-5342402.519486652,937.0952663816693,911.725415330393,901.5333737736172,-7.678809077954045,-12.982450742074189,17.20897284860938,-18.193469797099095,7.676820159771384,SELL,1.8874394142518267,-11.342469312203638,12,65,-1
3632,2015-07-30,19246.25,19394.0,19551.0,18907.9,19010.0,19027.95,87794,0.8095287202227494,2.506445292358454,1.8874394142518267,3.401223827077563,38.29620419851778,-95.57354079864315,-171.5910942260065,-8.365498758731613,23.918655967845922,18.528773914997146,20049.76465985223,20450.821428571428,988.6575306877963,975.8223329948613,983.4607800826444,20458.6375,21620.0,0.0,-2089.6631029705513,-60447038.29165094,25938520,1.550270702190136,-17047237.080984503,-152362120.41825148,-0.19658200372887316,-5397418.818662519,946.0123248408436,926.4662920801238,901.3841977858519,41.97870800052221,-11.342469312203638,16.60721628693915,-15.047391211802525,7.202562546149179,BUY,0.4894338638142409,2.272972127843514,10,54,-1
3633,2015-07-31,19027.95,19165.0,19250.1,18695.0,19100.0,19071.2,103394,0.44403861205321443,2.4523871641012263,0.4894338638142409,2.9692431131318457,38.95859522349804,-87.13846153846151,-158.48682443571647,-9.872094479481481,17.39796887096587,-56.92338981366993,19919.289371871935,20301.610714285714,1002.2729721278436,990.9047216990323,978.0403499594859,20398.417500000003,21620.0,0.0,-760.789070609354,-87391502.00216636,26041914,1.550270702190136,-13973090.283701003,-137924047.81708845,-0.056666284875603705,-5360669.338929136,985.6961590245995,948.1625844878033,928.5721241394085,177.68868031983962,2.272972127843514,17.793800302013842,-10.46049697417627,22.484164604219934,BUY,2.1379487179487255,0.6239775158352814,9,56,0
3634,2015-08-03,19071.2,19500.0,19500.0,19036.2,19050.0,19083.1,63261,0.0,2.3784615384615346,2.1379487179487255,2.436410628171585,39.15214530661974,-86.73162393162399,-117.09773725849183,-8.13905910782281,23.436874979381813,-114.44034555762482,19807.797455622345,20180.839285714283,1000.6239775158352,1002.8983679271807,991.5230239657076,20335.857500000002,21620.0,0.0,274.485121815508,-68442176.06076784,26105175,1.5512380362517608,-11869390.828886595,216683406.83833688,-0.1198829248016086,-5411136.285889033,978.6506251474402,986.3112112652761,948.75421662188,-388.155985840571,0.6239775158352814,9.041997294665707,-2.720053546817695,1.3048194475741077,BUY,-5.600272137324673,57.38061426078572,9,57,0
3635,2015-08-04,19083.1,19108.0,20300.0,18955.1,20296.0,20178.1,137504,6.238224827297467,0.8001884027632482,-5.600272137324673,7.09518810241044,53.700069331042414,-49.29572649572655,-50.229761538006535,-2.607591820777234,33.76840498213437,-70.84889668969845,19857.171128206035,20142.249999999996,1057.3806142607857,1058.0403959897646,1060.445292319982,20326.635000000002,21620.0,0.0,7929.537424944336,-34423292.43124746,26242679,1.5512380362517608,11335790.718097202,351571085.20479333,-0.03162413793001105,-5298558.656028077,1048.4172241345716,1034.8061991651023,1042.9063544199773,1173.5982674949812,57.38061426078572,28.88238113705439,7.190528770037251,14.96176547841479,BUY,-0.4228515624999929,19.25354716251778,4,114,-5
3636,2015-08-05,20178.1,20480.0,20719.0,20061.0,20488.4,20566.6,118832,1.1669921875,2.0458984375,-0.4228515624999929,3.279996012162903,57.57561530332675,-36.01367521367526,11.42414150961611,-2.4296981557255597,38.13730364770548,-4.8972043095309346,19951.761644445232,20105.667857142853,1019.2535471625177,1077.7389417861878,1078.4114266538024,20330.8375,21620.0,0.0,10178.001499731392,-21210824.301163573,26361511,1.5811048709430255,16311568.044083318,422186027.3327054,-0.010147694725341806,-5234772.239006801,1080.8626257689345,1068.6029746054426,1054.7298891247933,-135.79241331161276,19.25354716251778,26.774536217946807,13.637728350955646,-0.32090865772653454,HOLD,-0.060068093385206925,0.27957951241333034,3,133,0
3637,2015-08-06,20566.6,20560.0,20673.0,20375.25,20558.7,20572.35,44918,0.5496108949416343,0.898589494163424,-0.060068093385206925,1.4613317628004563,57.63214160462194,-35.817094017094064,20.71227423972787,-2.5037143405535036,39.04508356168738,47.28884760438814,20034.5067585192,20067.932142857135,1000.2795795124133,1019.5385095722592,1078.040255514041,20327.394999999997,21620.0,0.0,2300.495668954895,-26113683.409511793,26406429,1.5815469154719182,14018240.96635713,88908051.89456342,-0.013585145772460762,-5220221.975026952,1078.7129283946472,1081.1648128148329,1068.901734104046,-622.0041739598762,0.27957951241333034,24.468952879467306,15.96213811587904,0.8579476822045832,BUY,-0.20179698882952535,2.8776488830882583,3,133,0
3638,2015-08-07,20572.35,20590.0,20769.0,20429.25,20610.0,20631.55,35945,0.8693540553666829,0.7807187955318116,-0.20179698882952535,1.663056646719777,58.24893696729593,-33.79316239316242,28.19645139562588,-2.901442720626128,39.01909689351711,92.35895839045406,20114.112524049975,20023.89642857142,1002.8776488830881,1003.1580329271732,1022.4723834255951,20320.719999999998,21620.0,0.0,115.99524164118942,-26037310.470370527,26442374,1.5860980521867776,12319627.114020402,70889553.4844902,-0.029418071766365263,-5213360.950008556,1081.1424768512454,1081.817085448215,1084.2760255308638,-199.7640144262879,2.8776488830882583,24.38573397659853,16.08307346692799,-1.5292113292505543,SELL,1.1427184466019489,-12.93892121532317,4,136,0
3639,2015-08-10,20631.55,20600.0,20759.9,20200.0,20265.5,20364.6,36640,0.7762135922330168,1.9417475728155338,1.1427184466019489,2.771782178217829,54.40284965905456,-39.065693430656985,15.283672520331258,-4.6080844655441755,34.30856019127316,105.32261831240976,20147.510854176646,19953.628571428562,987.0610787846769,989.9014939955815,990.17825017261,20280.942499999997,21620.0,0.0,-370.6449842268335,-50793707.203536905,26405734,1.5860980521867776,9162387.812017485,-182112670.578602,-0.06800644387329659,-5228458.017342009,1009.2426938116078,1067.1536595207278,1067.8195394102102,19.335095284462373,-12.93892121532317,27.134655745111825,13.370493720696297,1.198157587185678,SELL,1.10721467457943,-9.887255335238528,2,123,-1
3640,2015-08-11,20364.6,20389.0,20519.9,19810.0,20125.0,20163.25,46208,0.6420128500662193,2.839766540781794,1.10721467457943,3.583543664815757,51.63355266221171,-37.99619932432432,-9.45057023407017,-4.483483896028844,36.57678967939477,98.2169659058236,20149.609406953095,19886.02499999999,990.1127446647615,977.3017538672567,980.114085167713,20250.409999999996,21620.0,0.0,-930.9523678601429,-69874733.07171278,26359526,1.5860980521867776,6524335.153157854,-483938928.32410073,-0.03954184409672146,-5228679.326258757,980.3881049857537,999.2640536026684,1056.6024388071123,261.1353711790393,-9.887255335238528,12.690519047905601,-0.08308019850855289,-4.123839162833445,SELL,1.1501436745832796,-15.577845833384924,3,113,1
3641,2015-08-12,20163.25,20080.1,20130.0,19733.0,19830.05,19849.15,37567,0.2485047385222258,1.7285770489190717,1.1501436745832796,2.011858308417372,47.56589371196256,-44.35149469623908,-32.53727366713439,-3.354967816069564,37.69412066177073,66.47416740031622,20109.54815269268,19836.807142857135,984.4221541666151,974.6889209707042,962.077497812816,20206.949999999997,21620.0,0.0,-1042.0832289534733,-59893230.95417986,26321959,1.5613900612531797,3906602.316992455,-246704953.81584975,-0.05210796332970498,-5244264.426762535,964.8460190498414,965.1157702294012,983.6976722288026,-187.00225069252076,-15.577845833384924,8.181297445921595,-7.049358797689093,1.0756128096164592,BUY,-0.162049269016888,2.6978485224807747,5,98,1
3642,2015-08-13,19849.15,19870.5,20268.0,19810.25,20000.0,19902.7,43966,2.0004529327394884,0.30321330615736897,-0.162049269016888,2.310672505394934,48.31348799628998,-41.769527483124364,-18.74695815379239,-1.049774160590826,43.38594193560249,45.118707974055724,20081.968399000325,19821.724999999995,1002.6978485224806,987.0779760207308,977.3184840360234,20148.1475,21620.0,0.0,-466.59932628338174,-33226425.717380565,26365925,1.5613900612531797,3684856.171707814,112053276.96401766,-0.08910362907370824,-5270471.140252431,964.6730371688022,967.4490274567564,967.7195063841375,170.33566694173078,2.6978485224807747,8.772964441718777,-6.565704995675604,7.300517015279297,BUY,-2.7563846767757307,35.06559411537117,5,101,0
3643,2015-08-14,19902.7,20048.0,20679.85,19955.1,20600.0,20600.6,55123,3.1516859537110866,0.4633878691141334,-2.7563846767757307,3.6319036236350613,56.9318829658691,-8.119575699132183,32.45064458845631,6.474329321711074,51.75156980090838,83.54598383126722,20151.119279133614,19911.19999999999,1035.0655941153711,1037.858044299126,1021.6904516880958,20123.144999999997,21620.0,0.0,2051.5343525609946,23326688.790229227,26421048,1.5613900612531797,8654211.247178108,365970942.2564065,-0.06025151638970108,-5227403.325488719,1011.5887373186805,998.4998703442059,1001.3732023808657,253.76427239230316,35.06559411537117,20.884413984603658,-0.1281159492190218,1.4271428987505925,BUY,-0.1686863790596184,3.1164140850266855,2,136,-2
3644,2015-08-17,20600.6,20630.0,20750.0,20348.0,20660.1,20664.8,40248,0.58167716917111,1.3669413475521086,-0.1686863790596184,1.9756241399646157,57.63175106175541,-5.024108003857315,58.97463540335627,5.9765941516149095,58.49900777683001,117.82210042787483,20219.6100419158,19994.442857142847,1003.1164140850266,1038.291287111799,1041.092439726638,20093.982499999995,21620.0,0.0,2058.350178515759,49497310.7972907,26461296,1.5662559992322898,7787027.011866954,231248881.9320229,-0.057782455011484,-5204215.671757376,1024.874462202274,1014.7412667079147,1001.6116094040437,-269.8510603559313,3.1164140850266855,19.618170628125487,3.0829511108509493,8.983875962990277,BUY,-0.4515490073355626,13.539932639077042,2,139,0
3645,2015-08-18,20664.8,20850.45,21040.0,20671.0,20925.0,20944.6,48890,0.9090930891179771,0.8606528875875615,-0.4515490073355626,1.7851095737990423,60.634207249845254,-4.068230277185563,102.54610581982772,8.824316425277644,66.17441259235045,165.65413365395943,20316.27536966036,20115.75357142856,1013.539932639077,1016.6985427608905,1052.349681199033,20073.794999999995,21435.0,0.0,787.3967408186306,63414363.450273156,26510186,1.5662559992322898,8628797.724457385,231332583.3503784,-0.02191503133269747,-5180605.37907445,1055.188761231589,1038.751193384003,1028.4807951052317,214.7187437885112,13.539932639077042,18.51246914465813,7.768388705714064,1.928898140809634,BUY,-1.193709792709078,13.88902151389864,3,152,0
3646,2015-08-19,20944.6,20985.0,21360.0,20750.15,21181.0,21235.5,52139,1.7869907076483202,1.1191327138432143,-1.193709792709078,2.9390148986874722,63.52805564194767,-4.671669793621013,131.26245208066953,11.601617620395256,74.7221334747978,224.4472749717861,20438.838653705647,20273.4357142857,1013.8890215138987,1027.6170105686965,1030.819490694446,20080.084999999995,21360.0,0.0,1386.1269994376378,90971319.67920959,26562325,1.5662559992322898,9562860.20667777,233435266.7868585,-0.006384189701956607,-5149754.582731087,1066.9657885613508,1069.8443006375587,1053.1784310565013,66.45530783391285,13.88902151389864,13.130139754522798,13.661762175170775,0.5886369522733159,SELL,1.084572665662654,-10.263473899837571,1,166,-1
3647,2015-08-20,21235.5,21248.0,21596.0,20916.45,21082.35,21017.55,68608,1.637801204819277,1.5603821536144544,1.084572665662654,3.248878275233126,59.9709594815584,-21.903517740164354,129.93568198854013,10.205702839884214,85.60372265816781,250.5661489390659,20516.000166544894,20412.4607142857,989.7365261001623,1003.482998004259,1017.0700902016956,20104.052499999994,21596.0,0.0,20.003275393105127,115054143.55088924,26493717,1.5662559992322898,6060578.234295226,199235486.3864267,-0.016922993740443044,-5197948.282679582,1020.2397017562597,1056.0150130384318,1058.8639815810752,315.86720113542646,-10.263473899837571,16.644913808483523,11.069497690707106,-5.688103513492262,SELL,2.072686381471918,-26.297070781323264,3,156,1
3648,2015-08-21,21017.55,20898.0,20898.0,20300.0,20400.0,20464.85,74515,0.0,2.861517848597952,2.072686381471918,2.9458128078817736,52.016853152199154,-42.83198909462686,51.60988138073393,7.240699886286819,76.9566484718637,224.08417100529186,20509.18014433891,20511.157142857126,973.7029292186768,963.7093546184454,977.0943345778865,20121.602499999994,21596.0,0.0,-2663.6826465903587,61902602.57586149,26419202,1.5662559992322898,-688710.1563183852,-527438166.81205153,0.003987219836324214,-5231380.347060854,990.3241260500948,993.4103861052591,1028.2449114944204,86.09783115671642,-26.297070781323264,17.143403176409752,-1.20303528863178,-24.4321360772251,SELL,6.9088923783549525,-91.8330698734659,5,130,2
3649,2015-08-24,20464.85,19964.85,19965.0,17821.0,18780.0,18585.5,128917,0.0007513204456905772,10.738122249854113,6.9088923783549525,12.030750238482689,35.01207073479196,-79.74834437086092,-142.05440241545278,-7.892715369633407,62.19717388884692,50.86285870953725,20252.689458427052,20397.399999999987,908.166930126534,884.2848000837396,875.208966118057,20083.479999999992,21596.0,0.0,-13798.370098147907,-165868471.38830945,26290285,1.5662559992322898,-35201774.98398716,-2837223950.2935996,0.040797461106058974,-5268359.803683988,887.3647622776277,899.3796213851574,902.182460705028,730.0811917063679,-91.8330698734659,43.496119697725845,-20.192932080330298,14.288020230825065,BUY,0.8068516077353705,6.104221032525395,-1,38,-6
3650,2015-08-25,18585.5,18851.05,19195.95,17900.0,18848.0,18698.95,138587,1.8296063084019272,5.045077064672786,0.8068516077353705,7.2399441340782165,36.36447993680551,-76.74304635761588,-147.63189763279317,-9.080985675804449,47.39061939809545,-76.38133592342274,20045.524197303446,20263.996428571416,1006.1042210325255,913.7105818024564,889.6826699591533,20043.457499999993,21596.0,0.0,-10992.878188643008,-219070230.0798367,26428872,1.5662559992322898,-27926850.67913184,-322638594.34867615,0.0345905658822026,-5236069.711743712,880.5514350968897,892.7814329230447,904.8696333862414,75.00950223787397,6.104221032525395,42.161077587271045,-21.680074401640624,-0.4813104479128507,SELL,0.6578401761374467,-7.056545955789,0,44,0
3651,2015-08-26,18698.95,18689.95,19194.95,18499.95,18601.0,18567.0,75480,2.701986896701168,1.0165891294519247,0.6578401761374467,3.756766910180838,35.44070256818536,-80.23841059602648,-122.10833380901123,-9.747792546792168,48.87044102565914,-185.72956435752712,19848.387637662985,20120.757142857132,992.9434540442111,999.004600360496,907.2629410916768,20009.49499999999,21596.0,0.0,313.33759149164314,-205724468.91037044,26353392,1.555203641795177,-25360098.582113013,275748708.267091,0.03157143553714165,-5296985.872894792,883.4045833125175,874.3377834286925,886.481479713148,-455.36017086739736,-7.056545955789,38.63667135608317,-25.869187895578154,20.627995906716215,BUY,0.9416886543535659,11.016857866106493,-1,37,0
3652,2015-08-27,18567.0,18950.0,19499.75,18723.2,18768.4,18771.55,68978,2.901055408970976,1.1968337730870673,0.9416886543535659,4.147528200307636,38.067248993633505,-74.81986754966888,-96.26325562190098,-9.015318771493174,50.480119640501584,-252.96729815225262,19704.80928597459,19987.89999999999,1011.0168578661065,1003.8825709464969,1010.0104920502541,19996.674999999992,21596.0,0.0,227.29273314533998,-189556744.87957516,26422370,1.5723370992696857,-19721591.65609688,297237689.9156246,0.028205872354859537,-5357374.377562875,917.2581279608695,893.1369260451385,883.970238515693,-86.14202437731849,11.016857866106493,41.82595202895691,-21.613121542389344,12.170012598853091,BUY,0.42500000000000004,7.868290045307965,-1,48,0
3653,2015-08-28,18771.55,19000.0,19145.85,18533.1,18951.0,18919.25,75797,0.7676315789473608,2.457368421052639,0.42500000000000004,3.30624666137883,39.96651390210545,-70.90728476821192,-107.09346476694817,-7.097365035404568,48.64905355201468,-290.9812799213141,19600.06804784464,19884.660714285706,1007.868290045308,1018.9718317444929,1011.7814101861334,19989.077499999992,21596.0,0.0,1356.3136024525015,-192254934.88347074,26498167,1.5723370992696857,-15304904.719511606,-219887330.63313997,0.016543976932457887,-5337638.08812999,1017.9575475505098,924.4753809580819,900.1643864294364,98.85760677317406,7.868290045307965,43.621671578362104,-14.780049377063097,1.3081913923649193,BUY,-0.37373310810810423,5.05041161779665,-1,56,0
3654,2015-08-31,18919.25,18944.0,19189.65,18772.1,18870.0,19014.8,150093,1.2967166385135211,0.9074113175675752,-0.37373310810810423,2.224311611380735,41.222291419349695,-68.37615894039736,-92.39600463162469,-5.6957583722862175,57.91328833411787,-309.8260658666368,19522.032308132024,19802.628571428562,1005.0504116177967,1012.9584397665616,1024.1180589217429,19985.66249999999,21596.0,0.0,1354.4242115141606,-154878107.29326746,26648260,1.5723370992696857,-11069720.309581393,39336657.93874532,0.06618702818503504,-5313248.649619632,1016.8913227748083,1023.0986521750826,929.1443621624396,980.1971054263361,5.05041161779665,6.8956207776737575,4.596646921189415,-6.563308580684482,SELL,3.3388035997882515,-39.732208595409894,0,61,0
3655,2015-09-01,19014.8,18890.0,19088.0,18034.2,18220.05,18259.3,101060,1.0481736368448913,4.530439385918472,3.3388035997882515,5.843342094464957,34.98995382543971,-88.38940397350994,-121.88798781808062,-8.009662882289682,54.9451055330258,-381.3275241899901,19353.668000381087,19689.067857142847,960.2677914045901,965.1175390144958,972.7113637392757,19889.722499999993,21596.0,0.0,-3257.305569702171,-168521972.93699405,26547200,1.5098646736592007,-20395593.122498337,-437719072.82802224,-0.05031196698423736,-5371134.221834474,983.4275865783378,976.4879846194572,982.4486831131795,-326.68412251071004,-39.732208595409894,20.81332108975513,-4.570639004397643,9.62249374291461,BUY,0.3132628152969894,6.459721895143884,-4,21,-3
3656,2015-09-02,18259.3,18435.0,18720.0,18230.0,18380.0,18377.25,94084,1.545972335231896,1.1120151885001357,0.3132628152969894,2.687877125617115,36.601511688586164,-85.26490066225166,-106.19498824583887,-7.66453797725937,48.99198821730431,-423.59245564913726,19223.47893366361,19580.10714285713,1006.4597218951438,966.4708542819278,971.351929912655,19780.254999999994,21596.0,0.0,-3407.5805258694063,-179728767.25292653,26641284,1.5196179795503413,-15896621.562141422,-44841843.45903679,-0.12265772117486679,-5408671.817752842,978.9948086332774,989.7802552916464,982.7958254340484,-69.02830001979022,6.459721895143884,21.282202470729548,-1.8673854342110654,10.86941735025643,HOLD,1.0461861441567453,0.2938415704200278,-4,28,0
3657,2015-09-03,18377.25,18577.0,18643.0,18303.15,18399.9,18382.65,47586,0.3552780319750229,1.4741346826721136,1.0461861441567453,1.8567842147389848,36.67890338287456,-85.12185430463573,-93.40040917319276,-10.766433987359578,48.42881314648491,-451.447972255035,19111.368409175127,19421.682142857135,1000.2938415704201,1006.7554616003899,966.7548435955152,19670.769999999997,21596.0,0.0,621.7392197527246,-205967748.68085748,26688870,1.520064506483891,-13588966.424692638,-1374797.7346273062,-0.15049838235833887,-5433994.542778589,971.6373534891711,979.2824780052794,990.0710938762321,-494.2179329110157,0.2938415704200278,20.170517649956125,-4.011988693348359,0.0,SELL,1.1149099830546776,-11.149099830546776,-3,28,1
3658,2015-09-04,18382.65,18382.65,18383.05,17760.0,18161.55,18177.7,61514,0.0021759648363963695,3.38716126347399,1.1149099830546776,3.50816441441441,34.935792946488164,-89.11105318039623,-104.87810577308969,-12.035441910882266,44.17102923993719,-484.47667646472473,18986.87928795178,19244.032142857137,988.8509001694532,989.1414656708703,995.5310444540592,19548.077499999996,21596.0,0.0,-671.842982006247,-251536488.51843977,26627356,1.520064506483891,-13448727.549736554,-406713475.7941288,-0.13808311483737323,-5413029.1340633975,955.9763973326042,960.8044716360321,968.3643598956933,292.6911276425839,-11.149099830546776,19.136772442128716,-7.815466668519306,2.0519647700203696,SELL,4.238539665111168,-40.42040522178273,-2,17,1
3659,2015-09-07,18177.7,18215.0,18300.0,17290.45,17490.0,17442.95,73618,0.4666483667307164,5.075761734833924,4.238539665111168,5.838772270241661,29.51958675484272,-96.4580599458838,-120.56899158962656,-16.718629145459918,39.190063893194534,-563.4453002590417,18781.022049558207,18993.91428571428,959.5795947782173,948.8811460806793,949.1599668067856,19401.995,21596.0,0.0,-3661.4951185934556,-295124536.2989594,26553738,1.520064506483891,-19254741.54263133,-378900085.57689565,-0.15910420053978952,-5464406.046450105,955.2912762263614,917.3354439699604,921.9683655536029,196.76821536560783,-40.42040522178273,22.073153349597252,-16.909630036435182,2.0008083495049753,SELL,1.3937641071413165,-11.964719270536275,1,-23,4
3660,2015-09-08,17442.95,17477.85,17477.85,16711.1,17125.0,17234.25,124808,0.0,4.386981236250455,1.3937641071413165,4.588267678369467,28.18305233063984,-89.2904665397449,-139.83480678496417,-18.84226884226884,32.91348085000317,-635.5427086419477,18574.78577628378,18708.11071428571,988.0352807294637,948.098494308961,937.5280495467192,19255.545,21596.0,0.0,-4468.962074334293,-342548576.7835061,26428930,1.520064506483891,-20225125.55082687,-430501299.99679625,-0.12181451772346154,-5418902.197216325,937.8035342611108,943.8614842847207,906.359782905947,695.346246841805,-11.964719270536275,18.0157691544108,-11.35613217146046,15.419876118775115,BUY,-2.6705714285714204,42.537389210438434,0,-35,-1
3661,2015-09-09,17234.25,17500.0,18027.3,17322.35,17950.0,17967.35,104827,3.013142857142853,1.0151428571428656,-2.6705714285714204,4.069597947160754,38.68483921564062,-69.99570087654351,-90.72167359215682,-14.512633489631288,34.03954413378747,-626.305718530075,18493.794339445943,18490.23928571428,1042.5373892104383,1030.0637220194976,988.4281289712119,19161.454999999994,21596.0,0.0,2965.774216045538,-328902613.8986917,26533757,1.584724082021169,-6357439.943565911,390278966.773828,-0.05380526453912566,-5331904.486243917,977.4080450859913,977.6952482009004,984.0108876024821,-160.0939042369079,42.537389210438434,30.10423196137094,-4.1405987084015505,-12.096942509607624,BUY,-4.2078873239436705,29.472905019382544,0,7,0
3662,2015-09-10,17967.35,17750.0,18694.4,17450.05,18601.0,18496.9,97738,5.3205633802816985,1.6898591549295814,-4.2078873239436705,7.130925126289049,44.947277964867794,-45.11816589323575,-58.25677273184449,-9.616244438635011,40.90900532193801,-569.6880685161595,18494.208427519818,18349.671428571422,1029.4729050193826,1073.2639946617928,1060.42269226249,19091.164999999997,21596.0,0.0,7339.689689547041,-255089226.10400698,26631495,1.631430504372507,1944645.4626578307,505949262.31353486,0.0031375131528667164,-5265191.929246288,1017.5599773348665,1006.2150995639911,1006.5107673890273,-67.62570711744112,29.472905019382544,33.782313980305254,1.6952139813909526,5.033275846222801,BUY,-1.5710059171597597,20.82240807919153,0,36,0
3663,2015-09-11,18496.9,18590.0,19024.0,18590.0,18661.0,18882.05,90604,2.334588488434642,0.0,-1.5710059171597597,2.334588488434642,49.02519865347085,-22.15050293152602,-13.625505200164724,1.595598719431811,49.25077785872174,-488.1131225677491,18545.920637183845,18370.853571428568,1020.8224080791914,1050.909009954167,1095.6119355353437,19005.237499999996,21596.0,0.0,4767.21625239148,-27290174.507103886,26722099,1.6654008160873925,6652000.482278112,351962772.0630434,-0.0037559015885027082,-5233856.3062048135,1082.5032462972147,1038.748026427986,1027.1669209825568,-72.99105772575662,20.82240807919153,33.76913029901207,8.089515563338614,4.922664647111978,SELL,0.7299077733860343,-2.412343998665361,2,57,1
3664,2015-09-14,18882.05,18975.0,19080.0,18511.2,18670.0,18836.5,49572,0.5533596837944664,2.4442687747035534,0.7299077733860343,3.072734344612987,48.56700981469489,-23.78390977713229,-10.020607094695263,0.7356028012268029,52.880523209439495,-422.2722034051185,18584.664552226,18380.67857142857,997.5876560013346,1018.3598332693587,1048.3738559108606,18913.8225,21596.0,0.0,1767.00874490523,-5178889.912326021,26672527,1.6613832964233317,5379142.613381244,-13080610.02178606,-0.01303196344305202,-5226727.280888358,1092.968942657789,1079.8918760874735,1036.2422088603066,-452.871837887952,-2.412343998665361,22.52537869104465,15.691127807962086,-0.36365566851583603,SELL,1.345484382343815,-13.813606561728596,2,55,0
3665,2015-09-15,18836.5,18829.65,18964.9,18420.0,18455.0,18576.3,86046,0.7182820710953204,2.1755582286447246,1.345484382343815,2.9581976112920816,45.926475268517,-33.11458949670989,-16.30259606609475,0.05008886734528611,46.1470255455401,-386.6319139938787,18583.549278595867,18381.342857142852,986.1863934382715,983.8073726104951,1004.292611194308,18795.407499999998,21596.0,0.0,-1308.190306912338,-29541039.104577098,26586481,1.6613832964233317,1412240.9257553434,-65321380.42442409,-0.046926280294925946,-5263410.132420749,1033.8920319357057,1077.8710996997258,1064.9746745819943,735.7782619220527,-13.813606561728596,23.10070635529078,15.321350349723625,3.9674208534530946,SELL,3.823056300268096,-34.41481888212396,1,41,-1
3666,2015-09-16,18576.3,18650.0,18750.0,17628.75,17940.0,17937.0,114798,0.5361930294906166,5.475871313672923,3.823056300268096,6.360348861944268,40.150520733897615,-50.539630025619815,-65.42722697609489,-4.445823600075642,38.99523486804139,-405.3008392244592,18497.34270811642,18321.732142857138,965.585181117876,952.2469673240782,949.9498200672067,18630.4825,21596.0,0.0,-5139.357968240565,-85869532.07355238,26471683,1.6613832964233317,-9273845.120781122,-491361211.6500294,-0.09048332540491749,-5315088.429410716,969.7300628754007,998.3108249129672,1040.7763610252841,334.146851683983,-34.41481888212396,25.899883344236972,-0.06909126878885416,11.858170262585757,BUY,-0.46694986693994944,16.58304064224791,-2,6,-3
3667,2015-09-18,17937.0,18149.7,18475.0,18110.0,18220.0,18234.45,56693,1.7923161264373475,0.21873639784680035,-0.46694986693994944,2.0154610712313636,43.69845000668876,-38.53866171753645,-36.33982103636671,-3.6195937999656396,44.193479914405955,-391.5804719353182,18462.290347034228,18272.817857142854,1016.5830406422479,981.5975194199061,968.0381174846707,18491.3275,20898.0,0.0,-3010.6100548991053,-65420881.40165713,26528376,1.6889340831502715,-5539962.55352667,66393778.77339354,-0.0744626582327374,-5333121.463109345,965.7028765414774,985.8111359200731,1014.865853896095,-506.14993292566066,16.58304064224791,22.66357242768882,-2.6470641442157814,-4.631343418638934,BUY,-1.8085399449035815,13.37029633468513,-2,23,0
3668,2015-09-21,18234.45,18150.0,18560.0,18052.15,18540.0,18478.25,33124,2.2589531680440773,0.5391184573002675,-1.8085399449035815,2.8132383123339797,46.498004769740554,-25.653161681181356,-9.320604408599758,-2.821749374171694,38.131436637290776,-356.9200078548238,18464.418300762998,18234.492857142854,1013.3702963346851,1030.1750571444502,994.7217691359422,18391.9975,19965.0,0.0,1383.020018921071,-66744007.237397656,26561500,1.7115156323317404,-3594877.7315942915,20812896.238378063,-0.044692578342786185,-5310661.584405003,980.9810739787116,978.6146101720947,998.9917229373569,-415.7303370786517,13.37029633468513,20.911617447698994,-4.137486493117061,5.452356148444793,SELL,1.3138489692663682,-7.757769269275962,0,36,1
3669,2015-09-22,18478.25,18579.0,18746.95,18228.25,18270.0,18334.9,38467,0.90397760912859,1.8878841702998008,1.3138489692663682,2.845583092178354,45.07865875954432,-31.453417197855465,7.514343830482861,0.41403558734454327,44.033889253385745,-337.13223676207053,18447.1491939946,18239.89285714286,992.242230730724,1005.5088033913828,1022.1831967441601,18379.467500000002,19499.75,0.0,144.45958530887174,-17994538.630770955,26523033,1.7115156323317404,-3869072.977080813,244773487.66475147,-0.03858115253765697,-5333310.170871168,987.0049471638595,973.3708491492582,971.0227438228371,161.30298273155415,-7.757769269275962,20.937995329090665,-5.206571547239181,-12.811632460498908,SELL,-0.8530386740331571,-4.390533899830378,-2,29,-1
3670,2015-09-23,18334.9,18100.0,18599.0,18100.0,18285.05,18254.4,37681,2.7569060773480665,0.0,-0.8530386740331571,2.7569060773480665,44.2615803288748,-34.85161889484563,-12.502714671245194,-0.6684895727053751,46.52890056857781,-324.20868691148644,18421.449301461987,18231.117857142857,995.6094661001697,987.8857575798576,1001.0940829035151,18357.24,19499.75,0.0,-463.85781836074693,-27854575.13385901,26485352,1.7040011649278983,-3749679.766069269,-182882354.50226954,-0.0705202156763975,-5347672.748426278,1017.6952667670181,982.6714684840362,969.0972314389617,-20.433098500012996,-4.390533899830378,20.38642072328507,-3.321957014859538,2.4952888070820882,SELL,2.862302902466942,-26.19916294153738,-2,24,0
3671,2015-09-24,18254.4,18299.95,18332.85,17703.35,17830.0,17776.15,99007,0.17978191197242516,3.2601181970442665,2.862302902466942,3.5558241801692905,39.66206696157944,-55.04031406982134,-76.34841646814448,-3.2993066832039992,39.82969185391195,-348.5397098272806,18335.409394600392,18187.796428571433,973.8008370584627,969.5253314716742,962.0039776493987,18317.697500000002,19499.75,0.0,-2759.3402332323003,-42806992.20731836,26386345,1.7040011649278983,-9978310.906630801,-210708636.7630581,-0.07894556879601791,-5423779.956210232,974.8662559057169,991.0325026481576,956.9262985632232,1627.5045779039833,-26.19916294153738,17.360340513906728,-1.6788258267422222,7.802589424594025,SELL,3.5294741513325496,-27.76754246560713,0,-1,2
3672,2015-09-28,17776.15,17914.85,17930.0,17200.0,17244.5,17282.55,52408,0.08456671420637882,3.9902650594339257,3.5294741513325496,4.2441860465116275,35.555349905265956,-75.87698931993751,-143.19973195057065,-4.9244403857473795,40.242144661746984,-403.0060131393475,18195.028141987008,18123.85714285715,972.2324575343929,946.760780962398,942.6039956585527,18243.247500000005,19189.65,0.0,-4049.1418908903297,-58836797.03616291,26333937,1.656685240219319,-12248350.605683561,-631130743.3979526,-0.06729101815552346,-5464335.133196534,935.2914913479361,947.7966157465676,963.5139655460779,-470.66369044613003,-27.76754246560713,17.023925924750582,-10.54894244831323,-10.562677382677862,BUY,-1.9921052631579035,9.147955596830457,4,-29,3
3673,2015-09-29,17282.55,17100.0,17788.7,16842.0,17410.0,17440.65,83540,4.027485380116963,1.5087719298245614,-1.9921052631579035,5.62106638166489,37.77767245731382,-69.20300561442009,-140.48897473013082,-0.013185842991003657,39.93212047608178,-428.47441586943387,18094.444389722074,18123.69285714286,1009.1479555968303,981.1263968857149,955.4217065474625,18169.317500000005,19189.65,0.0,-691.021154978322,-51980417.15903486,26417477,1.656685240219319,-8611775.662014456,-282910767.297103,-0.06547633591573229,-5442221.34424544,951.2268951562321,943.8474963808803,956.4670171022434,594.0314455808273,9.147955596830457,15.584675100454957,-11.393410595884164,8.004288830978119,BUY,-1.2022013338831845,20.122529836903844,6,-20,1
3674,2015-09-30,17440.65,17580.25,17844.0,17183.95,17800.0,17791.6,92168,1.5002630793077458,2.2542341548043927,-1.2022013338831845,3.8410842675869006,42.516405071211885,-57.56925826630927,-87.63640095226583,3.233967245455988,49.67485711634929,-415.5493819301082,18054.06513775913,18163.503571428573,1020.1225298369038,1029.4545654431781,1000.8691420808216,18108.157500000005,19088.0,0.0,2618.87354056697,-11070117.532960193,26509645,1.656685240219319,-2760613.4817267153,142242894.76824912,-0.03341603995833451,-5364687.396817216,974.6472083442894,970.3679867356788,962.8400957882916,103.27986593248744,20.122529836903844,21.190226460589386,-5.817350774648203,11.76959913667132,BUY,-1.5851897116826763,27.80806672811889,7,0,1
3675,2015-10-01,17791.6,18001.0,18333.0,17619.85,18280.0,18286.35,110420,1.8443419810010555,2.11738236764625,-1.5851897116826763,4.047423786241095,48.473958794373445,-35.46246648793572,-3.936493128803161,1.775442677968649,50.02978614917045,-361.2200888787229,18085.03645272458,18186.289285714287,1027.8080667281188,1048.4901652174658,1058.0817066925888,18109.510000000002,19080.0,0.0,4925.220058126642,-17613304.43049823,26620065,1.656685240219319,5438087.729948528,298674350.2082955,0.06613327115025633,-5268713.426404259,1028.70137796992,1001.7502629503024,997.3520444616549,198.02968492318377,27.80806672811889,26.06427492356992,0.6223693509416508,8.402442258843426,BUY,-1.8045010845986986,26.599075266524018,7,27,0
3676,2015-10-05,18286.35,18440.0,18800.0,18400.0,18785.0,18772.75,70263,1.9522776572668112,0.21691973969631237,-1.8045010845986986,2.1739130434782608,53.56875506313682,-13.728775692582664,93.7871099998157,1.4913309797857939,48.75802493291191,-275.736795589135,18176.731592361302,18205.99285714286,1026.5990752665239,1055.1468108545607,1076.3790340382955,18129.285000000003,19080.0,0.0,4939.497553570665,-28395765.650624115,26690328,1.700751535616852,9543492.797098752,354994805.2317725,0.13158267826532336,-5208023.760154259,1086.225701647037,1056.063883349319,1028.3958935927776,-363.6750588661474,26.599075266524018,22.995921232355826,11.18201699255393,8.09417906273725,SELL,1.5561673368666344,-7.5934532766909095,5,54,-1
3677,2015-10-06,18772.75,18924.7,18935.0,18575.0,18600.0,18630.2,46623,0.054426226043209514,1.8478496356613354,1.5561673368666344,1.9380888290713323,51.947602479223036,-20.09830205540658,97.657552760164,-1.3338064458043408,46.33100119325285,-216.9919157116601,18237.194046713128,18188.003571428573,992.4065467233091,1018.8036431545935,1047.1346028462872,18141.662500000002,19080.0,0.0,1514.9012533326168,-44987148.07973678,26643705,1.6878369582958852,7230692.5903703645,119683418.05546619,0.12707073185932424,-5240349.04015426,1068.205600135316,1077.9774975336395,1048.0447115939053,-336.4501942700995,-7.5934532766909095,14.741954587374565,15.216834830337174,-4.3048383806937505,BUY,-1.9150943396226416,14.763663299374095,7,46,1
3678,2015-10-07,18630.2,18550.0,18988.0,18542.55,18890.0,18905.25,57436,2.361185983827493,0.04016172506738937,-1.9150943396226416,2.4023125190440404,54.79056127713505,-3.8560111835973907,100.69954160622898,0.3649828789849494,52.03116232990593,-146.5525720388614,18326.268173818044,18192.91428571429,1014.7636632993742,1007.0581028352266,1033.8449171103036,18178.04,19080.0,0.0,493.9361931436902,-43483613.969458394,26701141,1.6878369582958852,8454561.048888877,7968867.522111298,0.1373674245626682,-5204252.490148648,1062.5941455518334,1083.9762279502197,1093.8923943515279,231.92415760461574,14.763663299374095,14.373306290745703,16.339976370845903,5.011835336745084,SELL,1.756315789473688,-12.639346213353472,8,61,1
3679,2015-10-08,18905.25,19000.0,19005.25,18607.75,18621.3,18666.3,36652,0.02763157894736842,2.0644736842105265,1.756315789473688,2.1362066880735178,51.91684513843834,-15.668554258638656,85.21825507528817,0.48448829960756445,54.866948030949246,-108.75647574776667,18371.605750642306,18199.34285714286,987.3606537866465,1001.9377140342025,994.3295468165292,18239.2075,19080.0,0.0,384.70844785101906,-35624263.114864595,26664489,1.6665038026282901,5995624.41333332,44709531.53988908,0.15800314441840643,-5230107.133670661,1020.7777932720307,1049.1636502619215,1070.2754771181117,-361.8636395292151,-12.639346213353472,18.955164580922133,9.78760116079444,4.484016650327099,SELL,2.3029333333333293,-18.648580597118794,10,49,1
3680,2015-10-09,18666.3,18750.0,18863.25,18252.6,18284.45,18318.2,63401,0.604,2.652800000000008,2.3029333333333293,3.345550770849093,47.96966896312494,-31.760083208135875,34.981628047923614,2.1252160338964194,57.99113524471257,-105.67342052542517,18364.48498389,18226.57142857143,981.3514194028812,968.9477790560824,983.2529978207427,18293.405000000002,19080.0,0.0,-1645.5959758497602,-17628197.477297544,26601088,1.6665038026282901,1986265.4828571454,-239416292.72409078,0.09779746024050551,-5279886.237003175,975.7867121226245,1001.7417363224483,1029.5982373704446,729.810105860526,-18.648580597118794,19.296556005703668,0.496271695746902,1.2473933028353519,SELL,1.9551770482060655,-18.3287659267832,13,30,2
3681,2015-10-12,18318.2,18341.05,18518.15,17931.0,17995.0,17982.45,47820,0.9655935728870604,2.235695339143611,1.9551770482060655,3.274496681724396,44.45866502553521,-47.28071189182939,-29.7569950044277,-1.3819994570716418,52.036778195528754,-128.83714169851373,18313.546986038004,18208.57142857143,981.6712340732167,963.3644589447293,951.188162018487,18294.160000000003,19080.0,0.0,-2058.8202450567014,-51606203.91653941,26553268,1.635958844513822,-591138.8718367324,-409298311.37599254,0.009218925330303475,-5319325.622168805,965.2311837768784,957.9017458816636,983.3810465183047,-245.7532215580196,-18.3287659267832,13.772724849334743,-8.489296542914541,0.6867807223152876,SELL,0.9694467290550645,-9.014344541483622,14,12,1
3682,2015-10-13,17982.45,17994.8,18182.0,17652.25,17860.0,17820.35,67201,1.0403005312645917,1.9036054860292935,0.9694467290550645,3.00103386253877,42.8287980560043,-54.774066797642504,-71.97356296720696,-3.5604020943541808,46.42810194964024,-158.4481808888413,18247.787387899603,18161.578571428574,990.9856554585164,972.8221113428174,954.6803597927817,18260.3325,19080.0,0.0,-1482.2545541510135,-70404618.04527822,26486067,1.635958844513822,-2062873.6187172201,-242364901.5639654,-0.05898860713486961,-5343878.248030061,942.6138242022718,956.5302573241296,949.2668895073975,405.29067335842745,-9.014344541483622,13.764275797765581,-8.773474795873085,-1.1419528797132799,BUY,-2.1359550561797795,20.193206081811088,13,3,0
3683,2015-10-14,17820.35,17800.0,18289.0,17800.0,18140.0,18180.2,30751,2.747191011235955,0.0,-2.1359550561797795,2.747191011235955,47.43570812360597,-38.13937362764356,-29.610827118466666,-0.8437460798804505,45.922377120562494,-151.13605283694778,18238.775736179658,18150.528571428575,1020.1932060818111,1010.9968330233088,992.4665087181055,18225.24,19080.0,0.0,15.188312689531813,-73420529.30293481,26516818,1.6689940986024512,-187356.33747189376,202550730.05755913,-0.07295890291659193,-5326811.128602658,973.9584170403348,961.6482194099523,975.8456699337635,-542.4026428178153,20.193206081811088,16.101218100949815,-7.687566239385686,3.014268269875979,BUY,-0.4176035097340359,7.20289105730414,16,23,2
3684,2015-10-15,18180.2,18235.0,18478.0,18226.25,18335.05,18311.15,36903,1.3326021387441733,0.04798464491362764,-0.4176035097340359,1.381249571359989,49.04483145964536,-32.08598174043678,22.851254294300926,0.3108839512665439,50.141635738604954,-133.2386755559819,18248.42563802237,18154.582142857147,1007.2028910573041,1027.5415466026202,1018.2789330708553,18198.972500000003,19005.25,0.0,886.7695689094675,-45367512.12044239,26553721,1.6689940986024512,529758.5464526662,209859886.05262443,-0.08886664371350764,-5338823.843001864,999.615136858425,980.9737334126207,968.5748667698127,200.05853468179896,7.20289105730414,16.996026116053965,-3.719118785254163,2.067046580908274,SELL,0.3403455229167842,-1.3434437487542936,15,30,0
3685,2015-10-16,18311.15,18349.0,18443.95,18190.0,18298.75,18286.55,36707,0.5174668919287194,0.8665322360891601,0.3403455229167842,1.3960967564595972,48.74295817147362,-33.223159597827376,20.980051939807055,2.8712629000092695,53.811741459230795,-119.66051756598245,18253.508886286054,18191.03928571429,998.6565562512458,1005.8497706295859,1026.1611023352516,18184.485000000004,19005.25,0.0,216.49449900217084,-32053882.412481707,26517014,1.666751898913976,325079.8683879882,-24317820.851608504,-0.06947594741309356,-5347619.357670106,1016.9109326037332,998.2722101516523,979.6558503827754,-5.311221309920603,-1.3434437487542936,14.818240993530164,-0.25809141558126286,2.3541892811929683,SELL,0.4817344622904988,-2.474496282787076,15,29,0
3686,2015-10-19,18286.55,18329.6,18343.95,18104.1,18224.8,18241.3,41110,0.07828866969274935,1.230250523743017,0.4817344622904988,1.3248380201170022,48.1558092276167,-35.31491968103551,3.6032335820416783,5.547503117306185,54.411278615946,-111.26839358446523,18251.881034781247,18259.521428571436,997.5255037172129,996.185384315021,1003.3607991111209,18199.700000000004,19005.25,0.0,-151.04033187090053,9153295.387653453,26475904,1.666751898913976,12893.101475418487,-54230254.19606027,-0.023374634925587327,-5341697.529444132,1023.6218705019824,1014.3945902810796,995.8019892784224,119.9498733211649,-2.474496282787076,11.25180723957281,2.9127625132179618,1.2937674398207466,SELL,0.5680293897037487,-4.39387543650934,15,26,0
3687,2015-10-20,18241.3,18264.9,18350.0,18050.0,18129.0,18161.15,47338,0.46592097410880184,1.1765736467213148,0.5680293897037487,1.662049861495845,47.074154734966896,-46.34601658156256,-4.593692558806022,4.131153368710455,56.64847242012462,-109.81908398544329,18239.78356347708,18310.985714285725,995.6061245634907,993.1425009091382,991.8082698246697,18196.035000000003,19005.25,0.0,-309.7238175988558,28273663.65463056,26428566,1.666751898913976,-530968.8701639122,-15225611.559423488,-0.018455482041757548,-5353958.071444131,998.95215674195,1019.1242035089099,1009.9374668079155,151.4959863780102,-4.39387543650934,10.164570737494163,3.8368563342128184,1.5885557907951062,BUY,-0.11297416162726374,2.7200920646543754,15,22,0
3688,2015-10-21,18161.15,18190.0,18430.0,18017.0,18190.0,18210.55,60959,1.319406267179769,0.9510720175920836,-0.11297416162726374,2.292279513792529,47.85163376761318,-57.362494586401034,3.8956788808361598,2.3547629218282826,55.041379833348465,-103.49134473851518,18235.88575501347,18340.910714285725,1002.7200920646544,998.3142648824371,995.8439399449322,18182.65,19005.25,0.0,-42.18318324421307,19250696.6695871,26489525,1.666751898913976,-24919.802997658087,15921356.97764071,-0.040730549274973965,-5357780.923986505,994.5060796290784,1001.6693985764733,1021.8963151677718,287.7392369766361,2.7200920646543754,4.634895785958548,0.34223353078147556,5.186553948123518,SELL,0.7995083310570803,-2.849996293357302,15,24,0
3689,2015-10-23,18210.55,18305.0,18359.9,18120.0,18135.05,18158.65,57269,0.2999180551761893,1.010652827096422,0.7995083310570803,1.3239514348785952,47.06931481525036,-62.5720620842571,5.12512087815842,-0.6983350969438794,43.59924115097528,-101.49449667053705,18225.587654345007,18331.789285714294,997.1500037066428,999.8623435189952,995.4690729279164,18173.8375,19005.25,0.0,2.5976544449867447,-1590977.661924656,26432256,1.662001662180125,-445968.55971226044,6890909.567130906,-0.05383089958692686,-5396596.844786838,993.0057884073268,991.6717409884142,998.8146445033609,-60.53248905001722,-2.849996293357302,2.6850808425286563,-1.668343939350813,1.6355841430941775,SELL,1.3934743943238233,-12.321951246375694,16,22,0
3690,2015-10-26,18158.65,18188.35,18240.0,17837.85,17927.0,17934.9,36566,0.2839729827059709,1.9270577045196513,1.3934743943238233,2.254475735584734,43.74859978112085,-79.10938654841082,-37.87829265341006,-4.4631180833921436,35.192205392334984,-116.62238497431099,18186.82930043234,18271.942857142865,987.6780487536244,984.8631699756462,987.5420884690673,18157.862500000003,19005.25,0.0,-613.7809069992529,-42739586.48492392,26395690,1.641522558727346,-1551064.8368962232,-221085718.29021734,-0.05775979667207946,-5415514.055529098,983.2029515440238,980.770019495203,979.4524101435464,-361.50447886291016,-12.321951246375694,5.434309976138582,-3.864045438875093,-1.7647157218608105,SELL,1.3600882521329924,-15.341596551974163,18,9,1
3691,2015-10-27,17934.9,17903.25,17905.0,17535.0,17637.15,17659.75,69219,0.009774761565637525,2.0568891123120103,1.3600882521329924,2.1100655831194755,40.01043720265159,-91.51504846114607,-98.65784650382317,-5.209015469506504,27.258567429333667,-149.09497683653535,18116.55206037469,18202.625000000007,984.6584034480258,972.5254906064051,969.7537965629814,18152.042500000003,19005.25,0.0,-1512.4944410060732,-63465307.451691195,26326471,1.641522558727346,-4050285.2673396347,-170476675.47927555,-0.012471713497797368,-5438057.000123693,972.3916161696808,968.1190485327253,965.7234415458357,892.9880216594651,-15.341596551974163,7.328331639878764,-6.43746549271251,-6.226022452186511,SELL,0.8974461247421622,-15.14460850238541,16,-5,-1
3692,2015-10-28,17659.75,17549.8,17734.9,17288.35,17438.0,17392.3,96109,1.0547128742208014,1.4897605670719936,0.8974461247421622,2.5829532604326206,36.72555247327618,-93.94548313821417,-147.3265108826016,-8.002803454066996,17.808345394115477,-194.1724208672058,18019.9851189914,18094.55714285715,984.8553914976146,969.7461374192217,957.7969727925808,18157.530000000002,19005.25,0.0,-2517.4631502868588,-70950012.69981174,26230362,1.641522558727346,-7143723.379148269,-96817005.95157646,-0.021107623606799516,-5489420.594010156,955.0672549703331,957.6651258317892,953.4572645589952,388.4771522269897,-15.14460850238541,8.11388016423913,-8.587612105887725,2.98407916146809,BUY,0.1461803923367079,1.5179130994751386,17,-20,0
3693,2015-10-29,17392.3,17444.2,17530.1,17273.8,17463.0,17418.7,61285,0.49242728242050543,0.9768289746735388,0.1461803923367079,1.4837499565816397,37.27300607891581,-90.8836389946207,-163.02739023981516,-6.683702715589049,17.309542632876585,-225.17073261924452,17939.81376979255,18005.442857142865,1001.5179130994751,986.3503163974575,971.2181277843756,18156.432500000003,19005.25,0.0,-1362.5078742544256,-77419777.95397803,26291647,1.6440142473223223,-5892059.467841361,-45867182.01843877,-0.03360394449746528,-5481410.264318387,959.2508253642203,956.5169640675324,959.1187782711997,-362.33859472057765,1.5179130994751386,7.7024123573948895,-8.828047898923572,5.740956558181724,BUY,-1.2772066420453572,18.58634685711333,17,-19,0
3694,2015-10-30,17418.7,17518.7,17862.0,17431.25,17721.0,17742.45,45620,1.9596202914599785,0.4991808752932622,-1.2772066420453572,2.471136608103263,43.70544781226406,-62.33776670550885,-106.84757503570921,-3.1430489895295386,23.910745157508714,-221.06490014441079,17913.498600486877,17964.317857142865,1018.5863468571132,1020.1324724159542,1004.6829655006442,18153.975000000002,19005.25,0.0,940.9344479228441,-43816804.79202984,26337267,1.674570466361091,-2940411.6867211666,231025331.54318383,-0.08612099286767311,-5461112.938723494,989.2695247812923,977.079793927412,974.2951201364045,-255.6090397323978,18.58634685711333,14.673251188825365,-4.540779268829445,15.18674140268118,BUY,0.2023662134477802,13.132346434680667,16,0,-1
3695,2015-11-02,17742.45,18011.9,18094.4,17825.0,18005.0,17975.45,52439,0.45803052426451396,1.0376473331519798,0.2023662134477802,1.5113604488078625,47.85025561681901,-41.73310081381822,-42.3003244014337,-0.03892684256038526,30.886879345065765,-196.74192712117292,17921.758787088627,17963.817857142865,1013.1323464346806,1031.9627756376767,1033.529205452988,18138.430000000004,19005.25,0.0,1536.5562583097296,-3092705.429987771,26389706,1.674570466361091,-774883.3029038575,160839079.69259647,-0.17544795271844682,-5454981.429814808,1017.876810260621,1002.2609548979922,989.9111442755931,149.4739149495835,13.132346434680667,15.67980933001267,0.550080267381827,1.5882773449343004,BUY,-0.03804710064429319,1.96935264485717,16,12,0
3696,2015-11-03,17975.45,18004.0,18095.0,17975.0,18000.0,18010.85,33098,0.505443234836703,0.1610753165963119,-0.03804710064429319,0.6675938803894298,48.47101266640785,-38.79338980235851,-23.586277669632125,1.0690025729012058,37.084320852705325,-172.61946190785602,17933.63761547681,17977.425000000007,1001.9693526448572,1015.1275613007223,1033.995074259273,18100.335000000003,19005.25,0.0,753.828748527702,16169126.34224732,26422804,1.677868286138019,-496804.3739176026,27300743.24732586,-0.2540537729018151,-5468303.374814809,1035.564588927284,1019.8813686490464,1004.2347601603576,-368.8285436411831,1.96935264485717,12.970744312044708,4.012270106748094,2.7289106288710117,SELL,1.6160022148394162,-13.475210775726692,16,14,0
3697,2015-11-04,18010.85,18060.0,18186.65,17727.2,17750.0,17768.15,35064,0.7012735326688896,1.8427464008859318,1.6160022148394162,2.591779863712265,44.55522350031735,-58.94784919448581,-47.08322851403741,-2.266476716427758,32.50179253554731,-171.11360498109207,17911.572600079904,17947.992857142865,986.5247892242734,988.4676044271494,1001.4485034479454,18057.232500000006,19005.25,0.0,-407.3131568005981,-5606147.185624589,26387740,1.677868286138019,-1641551.291929359,-102303099.33264759,-0.25348606081723835,-5497116.985000901,1020.061772692566,1021.6101378196098,1006.138252240264,59.399359477914075,-13.475210775726692,12.361527452641623,4.346149652079838,4.043752444683242,SELL,0.9080717488789237,-5.073685217650765,18,1,1
3698,2015-11-05,17768.15,17840.0,17967.0,17600.0,17650.0,17678.0,18573,0.7118834080717489,1.345291479820628,0.9080717488789237,2.0852272727272725,43.16044962055609,-65.4574199888903,-74.3277824213933,-3.4577293070069404,27.942149486682908,-175.17524294466784,17880.429586735918,17902.767857142862,994.9263147823493,981.51947298434,983.4524309544406,17995.870000000003,19005.25,0.0,-566.7283461875084,-45073673.639753215,26369167,1.6693553106174754,-1646237.67165374,-342685484.3051763,-0.31161861262634,-5507795.194810165,996.3674689797631,1014.8863003553652,1016.4268095651526,-470.3114305270363,-5.073685217650765,13.069754943669436,3.0278299886546565,1.2444846702115624,SELL,5.687288135593229,-55.69917411471894,17,-4,0
3699,2015-11-06,17678.0,17700.0,17995.0,16428.0,16582.0,16693.35,156934,1.6666666666666667,7.186440677966102,5.687288135593229,9.538592646700755,31.544989778349333,-86.74575424575431,-218.31876089841776,-8.712414315439494,24.04930121399572,-254.90871721305666,17722.15230850446,17788.967857142863,944.300825885281,939.5097407439715,926.8496489615982,17897.222500000003,18863.25,0.0,-8835.327746066729,-84132908.323703,26212233,1.6693553106174754,-23486069.875703238,-571147106.4269055,-0.34857882257467554,-5611579.94541642,928.6749427691656,940.8706238428175,958.3579716052287,7449.577343455553,-55.69917411471894,26.393180064888615,-11.829274205711798,-17.572865841787213,SELL,2.7286585365853657,-44.37994770372625,22,-59,5
3700,2015-11-09,16693.35,16400.0,16445.95,15818.75,15931.0,15952.5,137594,0.28018292682927276,3.5442073170731705,2.7286585365853657,3.964915053338606,25.897650324137302,-94.87793202489229,-316.8942016678611,-12.54735134009089,21.828396979025968,-373.57216608757517,17486.198667370532,17625.482142857152,955.6200522962738,902.3928046159068,897.8143475826125,17778.937500000004,18518.15,0.0,-14847.508714865811,-115395967.13863645,26074639,1.5952694092333342,-34693276.307745606,-491913077.6051285,-0.35137638999468096,-5690490.279918971,885.7161100114653,887.4603973753091,899.114834760701,-123.2365198108759,-44.37994770372625,25.304796287055385,-23.33173303339318,6.0492085879956115,SELL,1.2922923546638396,-6.9518884187431205,20,-104,-2
3701,2015-11-10,15952.5,16049.0,16111.85,15611.0,15816.0,15841.6,75183,0.39161318462209704,2.7291420026169853,1.2922923546638396,3.208314649926337,25.171204153569903,-91.8197942532813,-259.0052556658501,-12.772043620585706,21.381273901832245,-471.1315956492326,17266.91884505446,17459.800000000007,993.0481115812569,948.9766883219966,896.1194705283403,17671.895,18478.0,0.0,-6629.078351332874,-127200090.28874816,25999456,1.5841792743025096,-30928207.506639086,-180483335.6609874,-0.31533540768620905,-5696442.1735997135,891.5728424174717,879.5587104439825,881.2908717167026,-453.58809250403357,-6.9518884187431205,23.3107674969982,-25.11598124611324,9.998990001009975,BUY,-0.2865625000000023,12.893268356731644,18,-111,-1
3702,2015-11-11,15841.6,16000.0,16091.6,15876.0,16066.0,16045.85,8772,0.5725000000000022,0.775,-0.2865625000000023,1.358024691358027,29.11498448973117,-84.18094510531485,-183.28588975494182,-11.887065464799246,16.360545223863852,-525.9045778340151,17104.109665713866,17305.17857142858,1012.8932683567316,1005.8517473750197,961.2120994288146,17583.170000000002,18478.0,0.0,-409.56407696111404,-106853346.94473033,26008228,1.6046045228112642,-26253937.71997636,300775763.7938902,-0.3055093405676507,-5691392.984360381,907.6733793415544,903.0681303343341,890.8990969332375,-883.324687761861,12.893268356731644,28.91238361442978,-19.84228541962157,-9.089577678963742,SELL,1.7342767295597485,-26.2747065440597,18,-98,0
3703,2015-11-13,16045.85,15900.0,15925.5,15520.3,15595.0,15624.25,49662,0.16037735849056603,2.3880503144654135,1.7342767295597485,2.610774276270438,26.061683318315232,-96.17788726697795,-173.16722172681258,-13.956984687738357,16.64968115171618,-596.4565772342394,16906.795043618684,17124.15000000001,973.7252934559402,986.279794970205,979.4232878859112,17455.3725,18478.0,0.0,-1191.754726365843,-122550724.57597885,25958566,1.6046045228112642,-25494446.502836887,-212872377.27034837,-0.33618292461692345,-5715574.407361368,935.956533589723,883.8245276615003,879.3402802205068,4661.422708618331,-26.2747065440597,27.735678888444795,-24.082489684903358,-1.6160775717234428,SELL,2.159433297006221,-23.175512424596405,18,-124,0
3704,2015-11-16,15624.25,15599.0,15689.75,15020.0,15255.9,15262.15,87500,0.5817680620552599,3.7117763959228154,2.159433297006221,4.459054593874834,23.757261080093798,-92.35311764798763,-166.35797107661296,-14.90250851691396,15.921783893172261,-673.8206043741957,16687.50903780286,16933.239285714295,976.8244875754036,951.1587108193083,963.4222553277447,17302.9225,18443.95,0.0,-3332.7118135432784,-126880091.12667759,25871066,1.6046045228112642,-26378632.716717336,-281696849.9999997,-0.3322108442095302,-5739802.664173611,956.7246513085723,914.2652613166321,863.341441339518,761.9105150819539,-23.175512424596405,21.602787395849795,-17.577757346878847,12.439269696602404,BUY,-0.2711623090862001,15.18462339840717,16,-147,-2
3705,2015-11-17,15262.15,15452.0,15540.0,15291.05,15505.0,15493.9,37979,0.5695055656225732,1.0416127362153813,-0.2711623090862001,1.6280765545858573,28.13692981709127,-85.0346580771478,-130.39229613558308,-12.264329902744944,20.51784889962134,-708.2673993770222,16528.361166095816,16778.53571428572,1015.1846233984072,991.6571995455782,965.6016976352141,17163.29,18430.0,0.0,-1451.1605251040796,-111863492.84110737,25909045,1.6289698381935342,-21352880.43575772,39755700.51870759,-0.3047904221768133,-5715889.395444951,978.0514594485405,971.2521548346655,928.1480349959716,-565.9542857142858,15.18462339840717,19.443188081814945,-5.664843126452165,4.908383299233963,BUY,-2.016062993137419,25.16796932986535,16,-132,0
3706,2015-11-18,15493.9,15569.95,15983.6,15475.0,15840.0,15883.85,69871,2.6567201564552207,0.6098285479401072,-2.016062993137419,3.2865912762520217,34.91205323367758,-72.72038273885653,-91.77387549667051,-8.673090965542217,28.998797630800993,-696.0770832182425,16442.426343949708,16670.789285714294,1025.1679693298654,1040.7347588642492,1016.6151975294815,17045.417500000003,18430.0,0.0,2335.2079970951277,-88633645.26195371,25978916,1.6289698381935342,-14410155.166363752,228400860.15657485,-0.26816400553768194,-5673425.521870432,989.9039315461631,1002.6670285829715,995.6965992791099,839.7272176729244,25.16796932986535,23.742467422127753,0.7591284232695295,6.997673737790248,BUY,-1.073460456392627,17.80739556215907,18,-107,2
3707,2015-11-19,15883.85,15995.0,16190.0,15918.0,16160.1,16166.7,65768,1.2191309784307596,0.48140043763676155,-1.073460456392627,1.7087573815806005,39.37666030439669,-63.788230464370855,-61.847850301895676,-7.187677610843518,36.37168151726409,-656.0302305785372,16405.66283142308,16581.360714285725,1017.8073955621592,1043.4235408773775,1059.267534390633,16945.695,18430.0,0.0,2929.6679763791,-75765432.29365315,26044684,1.6579775484610728,-9694064.599740356,134287799.53776905,-0.21105109848522446,-5618925.127752785,1034.7184664863912,1007.5315424237418,1020.521916978083,-58.72250289819811,17.80739556215907,24.46117008872974,1.7419538643550143,2.0597895674441458,BUY,-1.338888888888898,15.476256749986126,18,-89,0
3708,2015-11-20,16166.7,16200.0,16460.0,16099.2,16407.0,16416.9,44525,1.6049382716049383,0.6222222222222178,-1.338888888888898,2.2411051480818878,43.09499872495447,-55.88713624808549,-39.82961253847623,-7.4710651572922515,36.01765434663346,-597.2193889881273,16407.16112056667,16486.67857142858,1015.4762567499862,1033.5592441379138,1059.5718314949756,16856.012500000004,18359.9,0.0,1860.23712312521,-79209332.00803554,26089209,1.6836368346867692,-6717747.514063159,182810735.54183036,-0.1834151138302693,-5585037.752475622,1075.6610307197873,1050.7320351376868,1023.1243592580013,-322.99902688237444,15.476256749986126,19.029349677253368,10.09214652316418,5.061856988834587,BUY,-1.553333333333329,20.673817834061104,19,-74,1
3709,2015-11-23,16416.9,16500.0,16795.5,16174.0,16720.0,16756.3,47488,1.790909090909091,1.9757575757575758,-1.553333333333329,3.8425868678125386,47.77451294476912,-45.16918510097427,-17.215962313651364,-6.782305867168841,35.317218296010154,-517.2619559587401,16453.71297115778,16399.596428571436,1020.6738178340611,1036.4700278968494,1054.9268596719307,16785.895,18240.0,0.0,1670.838593097026,-71519951.40728535,26136697,1.6836368346867692,-3455579.697768437,268490408.1030992,-0.11953912419652449,-5543540.19366629,1081.477226521405,1097.8990509200864,1072.4546778245356,66.54688377316114,20.673817834061104,4.157718112063007,18.86201257489568,2.545311315744016,SELL,0.8857696463171761,-6.334930742466883,18,-53,-1
3710,2015-11-24,16756.3,16798.95,16799.0,16602.0,16620.05,16650.15,36972,0.00029763764996783965,1.1723947032403854,0.8857696463171761,1.186604023611613,46.48693337910001,-48.521308006884226,-4.429670602738456,-7.554890524322823,35.40928898299693,-457.1903265943074,16479.90457500341,16302.403571428576,993.6650692575331,1014.2079198874329,1029.9040620534802,16721.6575,18186.65,0.0,747.5432018934082,-65258626.387850046,26099725,1.6729711119435622,-3522579.426658649,114959293.51942009,-0.11948475256586676,-5562439.078945477,1048.2439710775411,1074.626143191837,1090.9439364702878,-221.4454177897574,-6.334930742466883,12.225904863200666,14.55810174672087,0.05405356708485011,SELL,0.9939313136408815,-9.885796824653362,18,-59,0
3711,2015-11-26,16650.15,16651.05,16729.65,16250.15,16470.0,16485.55,69766,0.47204230363852245,2.4076559736473055,0.9939313136408815,2.9507419931508436,44.48483988230978,-50.73781512605044,-16.192664463893244,-7.218534287475073,34.14939934281536,-418.0459978718063,16480.65729833629,16210.78928571429,990.1142031753466,983.841898271098,1004.1816664534715,16662.947500000002,18186.65,0.0,-923.907560679252,-68290180.82078966,26029959,1.6729711119435622,-4659851.451421721,-144744861.39380231,-0.10213599566730651,-5563704.906265602,1019.7226397471344,1037.8812441568007,1064.0026074777816,886.9955642107541,-9.885796824653362,14.466103326473004,7.547348515817129,2.3990707013111043,BUY,-0.4314648625424531,6.724070473839343,19,-69,0
3712,2015-11-27,16485.55,16525.1,17050.0,16510.0,16510.5,16596.4,67722,3.1763801731910943,0.0913761490096795,-0.4314648625424531,3.2707450030284675,46.16634380063674,-47.01176470588231,7.055021037608829,-6.11833917864011,39.6863279555252,-373.77057225877434,16496.089658558118,16133.532142857148,1006.7240704738393,996.771800854647,990.4573205301888,16623.152500000004,18186.65,0.0,-234.32500063941848,-27289845.02769952,26097681,1.6842202876009682,-2921732.14407574,231319216.79808584,-0.1001279500217992,-5609755.866265602,1010.9338547472422,1026.5793266405635,1044.860030785987,-29.297938824069032,6.724070473839343,13.303324623448004,5.330683498153183,5.639777301101355,BUY,-0.23307369682445447,7.983659106794244,20,-62,0
3713,2015-11-30,16596.4,16690.0,16861.05,16598.05,16770.0,16728.9,59467,1.0248651887357656,0.550928699820256,-0.23307369682445447,1.5845234831802533,48.186540877347944,-15.817733990147712,11.647961163866793,0.21295905255687395,51.70715479141143,-324.25255421712427,16527.131037417035,16136.071428571433,1007.9836591067943,1014.7614122671067,1004.7296871199359,16588.662500000002,18186.65,0.0,930.1317567330814,11912653.810658336,26157148,1.6976665282379215,-1378716.4806363492,-22312122.68989556,-0.107199889077409,-5610049.809611609,998.3647941371306,1019.0048060230616,1034.7751860305443,-121.89539588316943,7.983659106794244,12.255525317489823,3.8321639695148066,8.852943110425581,SELL,3.7894768027492995,-29.37730514259758,20,-54,0
3714,2015-12-01,16728.9,16877.0,16879.75,16204.9,16210.0,16237.45,61435,0.01629436511228299,3.9823428334419644,3.7894768027492995,4.164481113737206,41.90515520331009,-40.027093596059075,-10.705326668039508,1.7862404011910404,56.63043820712978,-320.9651890367204,16488.506899094766,16156.425000000005,970.6226948574024,978.3718155744618,984.9504566120028,16513.412500000002,18186.65,0.0,-1330.030485331749,32359119.642921355,26095713,1.6976665282379215,-5494932.804831162,-205662555.95344627,-0.16815551209399418,-5665558.428193516,975.2134365155869,969.0355269361376,989.0691908947487,33.09398489918779,-29.37730514259758,15.15747468083634,-6.178060625816931,8.779087849385173,BUY,0.11813186813187035,7.587398267585051,24,-84,3
3715,2015-12-02,16237.45,16380.0,16500.0,16083.9,16345.0,16360.65,43255,0.7326007326007326,1.8076923076923097,0.11813186813187035,2.5870591087982415,43.88013377298364,-33.95812807881775,-17.104304571064,3.2764998485001464,58.9005171427328,-304.90397484652567,16471.459312548795,16193.500000000004,1007.5873982675852,977.9871958108423,985.7951121930056,16432.672500000004,18186.65,0.0,-1476.6018293710908,28046988.81414186,26138968,1.7105474003132113,-3948654.4041410037,-240853167.26390037,-0.16267963650350042,-5651275.234249753,992.4236680001577,982.6127692543309,976.3879854144411,-295.9225197363067,7.587398267585051,16.35308194271337,-3.3935948238065436,-1.8764535638864537,BUY,-2.218929023052725,20.271199493907616,24,-76,0
3716,2015-12-03,16360.65,16329.95,16765.0,16243.5,16686.35,16692.3,82818,2.6641232826799794,0.529395374756204,-2.218929023052725,3.2105149752208573,48.91483358474194,-17.62068965517245,23.733174418496528,4.028767562952408,62.68846872707251,-262.3893030468389,16500.90473754229,16239.675000000003,1020.2711994939075,1028.0124034254145,997.8121693596111,16366.745000000004,18186.65,0.0,2007.0131117508322,16111865.837181717,26221786,1.7105474003132113,539237.6107362779,133684042.11644824,-0.09809737343252653,-5591547.813732016,1005.778361572389,1012.5412861566645,1002.5315087251465,914.6457056987631,20.271199493907616,18.746186772172937,2.637804439905652,-6.128574252799152,SELL,0.9707655213984284,-15.77673538098396,22,-56,-2
3717,2015-12-04,16692.3,16590.0,16679.85,16360.0,16427.0,16428.95,36679,0.541591320072324,1.3863773357444245,0.9707655213984284,1.955073349633243,45.429585233450055,-30.593596059113263,26.473149109162136,5.150327215706358,63.51728580060096,-247.09787296962895,16491.31077253665,16297.153571428575,984.2232646190159,1004.1746507626532,1011.7937237682024,16299.785000000003,17995.0,0.0,1100.1453226473302,32293392.052842457,26185107,1.6835605466218397,-917712.7122260398,13668989.748901946,-0.09165298141858846,-5612413.044465172,982.0699508036989,989.9104625099419,996.5666902226496,-557.1131879543094,-15.77673538098396,20.16691924836642,-1.8623567310590083,1.889956448829613,SELL,1.3921628189550403,-12.057983011695839,23,-72,0
3718,2015-12-07,16428.95,16460.0,16575.0,16201.0,16222.0,16230.85,21383,0.6986634264884568,1.5735115431348725,1.3921628189550403,2.308499475341028,42.950468958719114,-46.57039711191332,15.608049432050658,6.347074298182109,68.68062943847247,-248.1043266359775,16456.582669531763,16366.346428571433,987.9420169883042,972.3555172145242,992.0663298829814,16227.427500000002,17995.0,0.0,-836.5107277782029,35932894.53996514,26163724,1.6632602021515124,-1391749.7961937496,-230743815.18028212,-0.09723207428026952,-5630382.768796722,999.5935322356651,970.228168020611,977.974138969897,-417.0233648681807,-12.057983011695839,19.70718023649349,-5.870685154757025,-0.1139804754526327,BUY,-0.4812372912687188,4.697843920681911,21,-84,-1
3719,2015-12-08,16230.85,16229.0,16530.0,16177.1,16275.0,16307.1,25507,1.854704541253312,0.3197978926612831,-0.4812372912687188,2.1814787570083616,44.21240066895046,-47.16825396825395,24.127504500891142,5.248517158365555,68.2386848515367,-239.98283789438938,16436.651646927527,16424.43214285715,1004.697843920682,992.5832143867989,976.9234916698118,16208.115000000002,17050.0,0.0,-138.0079458542586,29688700.640445497,26189231,1.6632602021515124,-915084.2895946428,-47663014.07456746,-0.02259491269540785,-5637097.419689327,996.7269026597354,1004.2894666342312,974.786148521421,192.86348968806996,4.697843920681911,14.835778361138184,0.9443446578988735,-0.4353931722992049,SELL,3.508588957055212,-35.50600658608827,21,-79,0
3720,2015-12-09,16307.1,16300.0,16370.35,15658.5,15780.05,15728.1,46466,0.43159509202454216,3.9355828220858897,3.508588957055212,4.546093176230165,37.43999511388197,-94.99820337765,-54.00297016335634,-0.980555721692159,60.909314407218105,-277.07303517212495,16342.178094003857,16413.30714285715,964.4939934139118,969.0250356574055,957.3405482395406,16196.895,17050.0,0.0,-1529.9941971443438,-23735135.364122234,26142765,1.6632602021515124,-4627759.962509694,-519532843.90737337,0.015423676451967157,-5674477.141400361,942.2368397404792,961.3371106893676,968.6311582175773,821.6960050182303,-35.50600658608827,21.174813544017454,-7.674336312835791,9.966238770099375,BUY,-0.9751429821496561,19.81485366954684,17,-115,-3
3721,2015-12-10,15728.1,15884.85,16100.0,15680.2,16035.2,16039.75,43836,1.3544352008360143,1.2883344822267735,-0.9751429821496561,2.6772617696202805,42.541803046027006,-72.60150916277398,-51.594128103673306,-0.7852561128739985,59.6660376756552,-278.113810416251,16301.854348136676,16404.23928571429,1019.8148536695468,983.6053007585652,988.2261249410844,16206.802500000002,17050.0,0.0,-781.2181765709222,-41831487.15674152,26186601,1.6962174596715254,-2015010.05357974,-119061125.55890098,0.05285511577082875,-5643223.890328422,976.3101111148308,960.907124841993,980.3858648647823,-56.600525115137955,19.81485366954684,21.024698919098018,-7.765605477707948,0.6390373914805405,SELL,3.047663551401867,-29.85707383219811,16,-95,0
3722,2015-12-11,16039.75,16050.0,16100.0,15450.0,15530.0,15560.85,61454,0.3115264797507788,3.7383177570093453,3.047663551401867,4.207119741100324,37.48324332012329,-93.07187499999998,-89.2776226961875,-5.214443652577533,52.13807357484264,-313.9626934660264,16203.05376838512,16343.092857142863,970.1429261678019,989.3661662883628,954.2377246720754,16182.552500000002,17050.0,0.0,-966.2326898256474,-63585215.778367534,26125147,1.6962174596715254,-5931482.988782631,-121741465.16093376,0.007244220216192402,-5683717.349097653,958.7205845658115,947.1603480441537,932.2172498697005,401.9071083128022,-29.85707383219811,23.196742465834596,-10.581673167950779,-13.550031007303607,SELL,-0.10749185667752444,-12.489677620438496,13,-125,-3
3723,2015-12-14,15560.85,15350.0,15575.0,15100.0,15409.25,15366.5,65944,1.4657980456026058,1.6286644951140066,-0.10749185667752444,3.145695364238411,35.63154580213275,-86.33333333333333,-142.92710404640096,-8.294193825605888,44.45310329117688,-353.9752064712211,16091.51326593377,16243.821428571435,987.5103223795614,958.0261537742172,977.0093018228521,16169.665000000003,17050.0,0.0,-2658.4559162860987,-105272731.45395242,26059203,1.6962174596715254,-6915016.333242259,-315134811.3550892,0.037095993100613525,-5675665.239623969,942.3196031176603,946.7464735365061,935.33062064222,73.06277866371595,-12.489677620438496,23.204413170202923,-10.668012089699308,2.11499040119741,BUY,-3.006364049613616,32.24221520840795,13,-137,0
3724,2015-12-15,15366.5,15399.0,15925.0,15270.0,15870.0,15861.95,41885,3.415806221183194,0.8377167348529125,-3.006364049613616,4.289456450556647,43.31881008907859,-60.925641025640985,-93.00043326108008,-4.733891286264693,44.642028218254644,-341.76705903687434,16060.904830475934,16187.521428571436,1032.242215208408,1019.3498427142475,988.9150391994889,16199.655000000002,17050.0,0.0,526.8458830019708,-84442004.47883502,26101088,1.7509072680465136,-2962596.3927790755,406589471.17106366,0.09508528539300444,-5641843.90145603,1008.5102459928407,972.7020745564816,977.2716770840714,-364.8398641271382,32.24221520840795,30.030063104371692,-5.1591378321541015,2.3988223389935834,BUY,-1.029874213836478,12.722269330063407,10,-105,-3
3725,2015-12-16,15861.95,15900.0,16280.0,15899.95,16083.85,16063.75,38232,2.3899371069182394,0.0003144654088004554,-1.029874213836478,2.390259088865055,46.14023933845935,-50.57692307692308,-29.8483371877841,-2.5586043535095846,52.216570213877695,-312.2094841633898,16061.284186412478,16157.392857142866,1012.7222693300635,1045.3746786841507,1032.318285954816,16228.147500000001,17050.0,0.0,1836.862985031151,-39135159.958523266,26139320,1.773182781882567,-1437194.3938106406,489550961.89056224,0.06673553420353777,-5647120.229307628,1001.496282672735,1021.3407849644902,985.0770523269006,-87.21499343440372,12.722269330063407,25.20336148003766,4.486517351076233,4.746712318107541,BUY,-0.8494423791821584,13.28145669597699,11,-92,1
3726,2015-12-17,16063.75,16140.0,16380.0,15990.0,16358.95,16277.1,30970,1.486988847583643,0.929368029739777,-0.8494423791821584,2.4390243902439024,49.028987201881705,-33.86149740132039,-7.486981327913186,-1.9239112096599325,49.387957424603556,-268.47452397289817,16090.05962822415,16134.585714285724,1013.2814566959769,1026.1726962952223,1059.258777210165,16247.810000000001,17050.0,0.0,897.7245149013916,-47110576.592677824,26170290,1.7967332322141922,-287959.5518376904,119663383.91992204,0.04128057447525057,-5632492.860076859,1046.02897656619,1014.7976121822348,1034.9056783718313,-189.94559531282695,13.28145669597699,24.3654146699747,3.179837956362264,-3.7537399168156713,SELL,0.3434879131721801,-7.175725405631291,11,-79,0
3727,2015-12-18,16277.1,16216.0,16270.25,15945.2,16190.45,16160.3,111888,0.3345461272816971,1.6699555994079875,0.3434879131721801,2.0385445149637462,47.526147336061314,-40.424216884393914,-28.065662625321245,-3.398908475751557,37.2107909101994,-240.46708195501742,16099.425011127598,16093.971428571438,992.8242745943687,1006.0104272041086,1018.8091628078515,16247.49,17050.0,0.0,-391.55085031086645,-47120385.56713248,26058402,1.7967332322141922,-2113753.673003752,-22449448.332260676,0.021804900370691504,-5596298.357077321,1051.6578270914001,1038.5229598640176,1007.5157031749246,2612.7865676461092,-7.175725405631291,17.941607835482234,7.716107641675629,-3.7251783692133755,SELL,0.429189880808196,-8.001089088692614,12,-86,0
3728,2015-12-21,16160.3,16100.1,16332.4,15969.9,16020.0,16031.0,37808,1.4428481810671938,0.8086906292507545,0.429189880808196,2.269895240421042,45.850642907323646,-44.08408408408408,-28.416409345912033,-1.271443484044605,38.56065502156868,-226.09809368511014,16090.301676310586,16079.225000000008,991.9989109113075,984.8805991239226,997.9612481518948,16228.194999999998,17050.0,0.0,-1105.3827404505641,-29456236.321530886,26020594,1.782357409554632,-2510156.634003212,41635533.48497603,-0.03523208363857972,-5621361.149904907,1010.6575799318493,1043.2434191260209,1030.2136451414929,-662.0906620906621,-8.001089088692614,16.750613395409697,8.613825348024804,4.30416068866571,BUY,0.14999999999999775,2.7977044476327344,12,-94,0
3729,2015-12-22,16031.0,16100.0,16189.95,16010.0,16086.0,16075.85,16596,0.5586956521739176,0.5590062111801243,0.14999999999999775,1.1239850093691488,46.554481171136764,-41.39039039039037,-28.182684039072274,-1.74076213353381,40.15439368627873,-208.68594511255833,16088.374786135842,16058.882142857152,1002.7977044476328,994.7742306764108,987.6360039564788,16194.172499999997,17050.0,0.0,-256.0744732523775,-16215932.982896363,26037190,1.7873439188066143,-2045229.886288467,-55488920.52301704,-0.08226401440488777,-5625811.035984374,1000.7532487744144,1013.4851011382584,1046.1621058796734,-561.0452814219213,2.7977044476327344,10.30124760205478,2.724923195869761,6.220510890559441,BUY,-0.0862396721037776,7.088272159792416,12,-91,0
3730,2015-12-23,16075.85,16175.85,16240.0,16010.15,16165.0,16189.8,17287,0.39657885057044695,1.024366571153916,-0.0862396721037776,1.4356517584157573,48.38996387834435,-31.0187676045194,-10.408812769155873,-3.010370050861775,33.28397601452431,-183.57573246896573,16101.898147984397,16022.989285714295,1007.0882721597925,1009.9058074979725,1001.8254611609933,16171.154999999995,17050.0,0.0,168.96566383924437,-23380989.036855377,26054477,1.7873439188066143,-1471646.5239615461,33373257.36102206,-0.05470842755490512,-5616075.111903451,994.6366367473321,1007.846860166524,1020.6689593650214,41.636538925042174,7.088272159792416,9.181589027321495,1.5981237618155628,0.691793598438568,SELL,0.1780754274427527,-1.0901925903964,12,-84,0
3731,2015-12-24,16189.8,16201.0,16300.0,16114.5,16170.0,16172.15,12304,0.6110733905314487,0.5339176594037406,0.1780754274427527,1.1511371745943095,48.114332581006444,-27.311864406779687,5.317886922434715,-1.5630944156504285,36.95129208627,-163.21843501351395,16111.265061586479,16004.646428571436,998.9098074096036,1005.9903519876087,1008.8048156696401,16155.484999999997,17050.0,0.0,109.1212311940942,-15508038.311600445,26042173,1.785395369709841,-1292434.9633956102,123890299.90247102,-0.06178813078476407,-5620731.39653957,1000.7332784663652,993.5522912558133,1006.7481129873162,-288.25128709434836,-1.0901925903964,6.454150292322168,-1.2762060954591152,1.6540781528739221,BUY,-2.467142830686032,26.366314930296816,12,-85,0
3732,2015-12-28,16172.15,16198.9,16650.0,16197.95,16590.0,16598.55,38140,2.7847569896721405,0.00586459574414873,-2.467142830686032,2.7907852536895055,54.81105910310315,-3.3193548387097245,85.8491612786122,2.2654389634553884,42.544552104442445,-111.39413147988489,16176.236386708282,16030.910714285721,1026.3663149302968,1025.2473779787274,1032.514610424954,16155.592499999995,16879.75,0.0,992.1975218092833,19321579.5174054,26080313,1.785395369709841,1215469.4599466175,256870834.42579967,0.0206890812203863,-5591273.192801045,1035.4032811427858,1027.1189272476377,1019.748603866782,2099.8049414824445,26.366314930296816,12.951015120178653,5.432201971726506,0.14760325450119002,BUY,-0.6147220046985078,6.295730651171338,15,-59,2
3733,2015-12-29,16598.55,16601.0,16735.2,16508.0,16700.0,16703.05,27763,0.8083850370459654,0.5602072164327451,-0.6147220046985078,1.376302398836932,56.2996781435828,-1.9661203522505775,133.91801272805887,2.428083472843111,42.82140937452872,-61.185413537812565,16246.478201813845,16059.192857142862,1006.2957306511713,1032.8280407985333,1031.702059321301,16154.299999999994,16879.75,0.0,1180.3996215099905,34278043.30979154,26108076,1.7966357380633826,1456292.894239958,161727479.01883855,0.04489339585613243,-5571367.415072172,1039.0150443055888,1041.9219013161999,1033.585391360309,-272.0765600419507,6.295730651171338,10.610463381773643,8.291565919699298,-0.24247068649134576,SELL,1.0132343254087115,-10.372357144353877,15,-53,0
3734,2015-12-30,16703.05,16699.0,16703.0,16439.75,16460.55,16529.8,28898,0.02395353015150608,1.5524881729444877,1.0132343254087115,1.6013017229580742,53.17231297123442,-12.561154598825915,104.8631856987278,5.097246329817326,44.040137241813945,-34.97134206139708,16284.254441571999,16116.457142857147,989.6276428556461,995.8580719400188,1022.1151794906675,16168.917499999992,16765.0,0.0,-124.9520066890685,68119453.4870536,26079178,1.7966357380633826,533025.5522056783,-45753101.42570453,0.10259555302904454,-5580495.121434945,1021.000877095455,1028.2380091876946,1031.1147152392239,40.88174909051615,-10.372357144353877,13.544345116165026,5.657553601301975,3.641907343101594,BUY,-1.6006630500301342,19.7068325085603,14,-63,-1
3735,2015-12-31,16529.8,16590.0,16920.0,16541.9,16850.0,16855.55,34039,1.9891500904159132,0.28993369499697735,-1.6006630500301342,2.2857108312829753,57.90687407960173,-3.541208791208831,143.04543559731866,5.086114185071459,43.24974819223735,11.951036925098379,16360.427182695734,16174.728571428574,1019.7068325085603,1009.1300690592437,1015.4832801660385,16193.662499999991,16920.0,0.0,371.06049500134566,89284781.49924852,26113217,1.7966357380633826,2040908.2233191528,177253466.61182776,0.11369074854986458,-5558060.530585963,1042.2578321373473,1041.1215703714684,1048.501323413692,177.90158488476712,19.7068325085603,14.977372997862119,8.181265671055552,1.391233154658301,BUY,-2.9139759464423163,30.571532818567135,16,-43,1
3736,2016-01-01,16855.55,16879.0,17689.6,16772.7,17400.0,17370.85,59966,4.802417204810703,0.6297766455358687,-2.9139759464423163,5.46662135493986,64.09175813335568,-12.308850787766458,225.60378773372696,11.631755334702142,54.27195558477829,89.6839431176486,16495.15022500297,16304.01428571429,1030.5715328185672,1050.880833403913,1039.9807220836913,16227.589999999991,17689.6,1.0,2504.053408757081,152610769.43984383,26173183,1.7966357380633826,6163704.162844981,764822366.0074006,0.06494020869668905,-5539787.545091362,1046.5281605923408,1074.1212516579428,1072.950252628198,761.6851258850143,30.571532818567135,16.674516193408156,14.51361075284826,8.583345086740268,BUY,0.14069674856378847,7.164301113647331,19,-13,2
3737,2016-01-04,17370.85,17519.95,17974.9,17440.05,17475.0,17495.3,91743,2.596753986170056,0.4560515298274336,0.14069674856378847,3.066791666308309,65.41349939816024,-17.730784871899218,237.6523197937327,13.853512510981677,67.5251452585569,159.4913887885341,16628.503528335907,16456.07142857143,1007.1643011136473,1037.9548575988324,1058.409660128979,16280.90749999999,17974.9,1.0,2490.527014067544,194955499.2231594,26264926,1.7966357380633826,6914234.4752957085,277691405.61132884,-0.00019175779330458712,-5612576.443006665,1047.4314571290872,1054.0258034587357,1081.8165797373879,529.9169529399993,7.164301113647331,15.426764486345728,10.673207989518362,4.555509193897831,SELL,2.3618776671408166,-19.170863031785558,19,-5,0
3738,2016-01-05,17495.3,17575.0,17771.15,17110.9,17180.0,17159.9,56349,1.1160739687055559,2.6406827880512007,2.3618776671408166,3.858651502843217,59.09970466611145,-39.278054892888974,153.56468188000778,8.182789631791808,58.832424911411664,185.6107107382195,16699.356391224454,16548.782142857144,980.8291369682145,987.8560922464936,1018.0563671906286,16327.359999999991,17974.9,0.0,-422.9844839087373,143613136.2442015,26208577,1.7621926804109587,3226564.6073963395,-312203610.5343472,-0.03402065168162995,-5660561.638387203,1038.1190335031279,1027.351292129282,1033.8192191486607,-385.795101533632,-19.170863031785558,20.57751830629146,5.579889252926982,7.406803069947875,BUY,-1.3770463353965365,21.279261534157996,21,-25,2
3739,2016-01-06,17159.9,17287.0,17614.95,17220.0,17480.0,17525.05,48794,1.8970902990686687,0.38757447793139355,-1.3770463353965365,2.293554006968645,63.25768578035067,-22.16337389762044,139.93271432083267,9.09687962026301,59.78030661429763,233.0881201205848,16809.448872394525,16653.160714285714,1021.279261534158,1001.7004566940835,1008.8769403915181,16388.257499999992,17974.9,0.0,-41.95867368037898,107283644.78961965,26257371,1.7996908393310023,5310930.9634825615,-19061918.473583736,0.0034232918361761593,-5633980.984886761,1039.719854884593,1060.209439920628,1049.212568961956,-134.07513886670571,21.279261534157996,19.27023722281447,11.910212988629358,-7.706112108096655,SELL,2.037665324899359,-27.925740582765687,20,-3,-1
3740,2016-01-07,17525.05,17390.0,17448.35,16919.5,16919.5,17035.65,49624,0.335537665324891,2.705577918343876,2.037665324899359,3.1256833830786874,55.16330403852228,-46.27531162240724,86.69731492670539,4.660228173323264,53.10004138714923,228.58878992020982,16839.609022741923,16707.342857142856,972.0742594172343,992.7592818139965,973.7272295988066,16453.634999999995,17974.9,0.0,-347.48666338145904,80957864.18570356,26207747,1.7996908393310023,1082800.0258422117,-248897544.53490296,0.013869150100952172,-5661807.395400139,980.7033046742101,1010.6849079383348,1030.6023061380054,17.0102881501824,-27.925740582765687,25.286912067499728,2.383698370364159,1.429355498616052,BUY,-1.0633059788980155,12.077613710072699,18,-31,-2
3741,2016-01-08,17035.65,17060.0,17480.0,17060.0,17180.0,17241.4,28252,2.4618991793669402,0.0,-1.0633059788980155,2.4618991793669402,57.618612795418194,-36.58354114713214,91.08918057207357,6.689851054745284,65.83883693654371,238.87177862452882,16893.181153043,16784.564285714285,1012.0776137100727,983.8145968199806,1004.7494449268353,16513.717499999995,17974.9,0.0,-1044.5702081421905,91701457.09008217,26235999,1.8214268100859985,1758521.307864753,127960852.32903974,-0.024980798637152656,-5665655.048733472,985.4875309368804,992.547860352257,1022.8915698390147,-430.67870385297437,12.077613710072699,21.146658498292858,-1.3150854513347283,-4.721194334566882,HOLD,-0.46095571095570254,-0.1333998399203609,18,-19,0
3742,2016-01-11,17241.4,17160.0,17410.0,16903.0,17265.0,17239.1,30291,1.4568764568764567,1.4976689976689976,-0.46095571095570254,2.9994675501390287,57.580653182635416,-37.447198330703976,73.26786447159301,7.536023953589909,66.47106024926765,244.02258996125238,16939.303665970598,16870.85714285714,999.8666001600797,1011.9426027184169,983.6833561102536,16597.629999999997,17974.9,0.0,337.17592798594626,75158042.62752749,26205708,1.8214268100859985,1497351.2210269186,-189972268.99078935,0.032225585277905,-5655785.081869567,1004.6154115117218,985.3560670580098,992.4154546265727,72.17188163669829,-0.1333998399203609,20.661375553783753,-2.7746256420482664,9.324732729666863,SELL,1.9140969606059783,-9.994721302156103,18,-19,0
3743,2016-01-12,17239.1,17399.85,17400.0,16980.95,17070.05,17066.8,29690,0.000862076397218684,2.4074920186093434,1.9140969606059783,2.4677653488173465,54.67470701514853,-46.219620816897894,61.43741718666209,6.1642152669998715,64.77164477131095,231.53251234801792,16956.30317717452,16941.639285714286,990.0052786978439,989.8732121521452,1001.8285184304679,16682.644999999997,17974.9,0.0,-300.7840900120424,82546745.95555614,26176018,1.8032221567469138,552645.7608802192,47952926.06938406,0.0028358517364635355,-5673310.010875653,973.851715116362,994.5745604578115,975.5077077843763,-19.840876828100754,-9.994721302156103,19.196501142721363,-0.9393972961223753,12.96083624346689,HOLD,1.3032161036557106,-0.24023249818352269,19,-29,1
3744,2016-01-13,17066.8,17288.0,17288.0,16674.7,17050.0,17062.7,45070,0.0,3.5475474317445586,1.3032161036557106,3.6780271908939843,54.604088366759726,-49.032466136314774,36.85137058997115,5.391666357830248,58.797391618164625,218.78122632798113,16970.489420217917,17003.989285714288,999.7597675018166,989.7674472565275,989.6354124375051,16742.682499999995,17974.9,0.0,-307.57055415414607,59836408.13302412,26130948,1.8032221567469138,447298.22361162584,-284571472.1544261,-0.023401185948618775,-5661353.563786137,1001.5878466627337,973.6177642859793,994.3356313265228,518.019535197036,-0.24023249818352269,14.901551353858235,-5.243296102590679,-10.121493081399821,SELL,-0.5802249851983422,-4.377970661149802,19,-30,0
3745,2016-01-14,17062.7,16890.0,17095.2,16749.95,16948.05,16988.0,37067,1.2149200710479617,0.8291888691533409,-0.5802249851983422,2.0612001826871125,53.25447166065861,-55.53898534004902,23.165060309755432,5.044783779522206,54.45107440969015,200.33869481566944,16972.82416418886,17062.264285714286,995.6220293388502,995.3828485714956,985.4342744110772,16788.894999999997,17974.9,0.0,-173.10551718997107,47076794.03368108,26093881,1.7953277030491406,-12159.36547575309,-54744297.48833161,-0.0002221092799421029,-5647305.143945442,985.3028176366188,997.2029244554801,969.355294278761,-177.56822720213003,-4.377970661149802,8.117587971094093,-0.5337421182675023,1.2950317871438661,SELL,4.522045855379193,-43.983988697904444,19,-34,0
3746,2016-01-15,16988.0,17010.0,17188.0,16051.05,16180.0,16240.8,33970,1.046443268665491,5.637566137566142,4.522045855379193,7.083337227159599,42.05690739508335,-90.1369649400941,-46.781887874663454,-2.1553087468483696,48.71890262665311,124.00065793490285,16875.22094229701,17036.710714285717,956.0160113020955,951.8306012530255,951.601940609839,16787.079999999994,17974.9,0.0,-1656.4143345646537,-43720068.734821714,26059911,1.7163620296491924,-3636477.1704077916,-1014285244.3332394,-0.04481360352312287,-5669936.373550965,942.0909444228527,941.9652696416763,953.341962296713,-83.55140691180834,-43.983988697904444,18.465358898258863,-11.74606259986293,0.40022658982316145,SELL,4.848805647707615,-48.10723609674396,24,-78,4
3747,2016-01-18,16240.8,16247.3,16276.95,15250.0,15250.0,15459.5,48522,0.1824918601860091,6.13825066318711,4.848805647707615,6.734098360655742,34.00534274820468,-92.31164446401704,-161.09500828403122,-7.445047461391778,42.99806492114172,0.4526158438784478,16686.458149990744,16947.885714285716,951.8927639032561,910.0247233341182,906.0406617944404,16752.039999999997,17974.9,0.0,-3828.395405954024,-184686162.88791877,26011389,1.7163620296491924,-8532728.803206673,-1811797839.1245205,-0.13256463587769737,-5698661.1896569105,905.8230013828017,896.769552934898,896.6499240200911,428.37798057109217,-48.10723609674396,22.862967467177448,-21.34082985122765,-0.6145088780361591,BUY,-2.4190938511326863,23.561564086807465,19,-126,-4
3748,2016-01-19,15459.5,15450.0,15911.4,14800.0,15901.2,15823.75,62933,2.986407766990289,4.207119741100324,-2.4190938511326863,7.509459459459457,39.792435331957456,-67.7548899177927,-166.77614040294688,-4.271376544180808,41.072278580596304,-67.29246118862284,16571.430396658645,16897.453571428574,1023.5615640868074,974.3208462637309,931.4663291735342,16741.677499999998,17974.9,0.0,-851.4593972111561,-232856136.81481174,26074322,1.7163620296491924,-4039003.938462863,-720132736.4022062,-0.03046965915978503,-5645654.548213686,927.3883969125636,927.1656080811869,917.8988462274713,296.99929928692137,23.561564086807465,30.63146694968639,-14.629572773434935,-14.076941306580299,SELL,0.39837189923722605,-18.004581720515024,22,-102,2
3749,2016-01-20,15823.75,15601.0,15735.45,15030.0,15700.0,15538.85,43884,0.861803730530099,3.660021793474777,0.39837189923722605,4.693612774451102,37.05539808146824,-76.72840089451637,-160.95201652938792,-7.811670340036361,35.593957615252705,-142.3292883657814,16433.753010437493,16803.403571428575,981.995418279485,1005.1327662602283,956.7786069651743,16714.827499999996,17974.9,0.0,692.6868484519729,-242413984.946564,26030438,1.6854596492243845,-5248082.175825309,43443592.767296515,-0.0005085517783297543,-5626230.38066106,914.6956675300212,910.6911567336939,910.4723791220382,-302.6869845708929,-18.004581720515024,29.55659918333057,-18.182442617901238,16.088706693223756,BUY,1.4988425376135668,0.8591369374181721,22,-120,0
3750,2016-01-21,15538.85,15788.85,15911.9,15380.0,15680.0,15552.2,45859,0.7793474508909722,2.589485618015247,1.4988425376135668,3.4583875162548736,37.273122609213246,-76.30791520992786,-127.93002578520843,-10.469551000670652,33.70300626176109,-198.43188187078522,16316.212609045828,16673.500000000004,1000.8591369374183,982.8390868157043,1005.9963129467318,16682.9475,17974.9,0.0,-750.7139034100213,-275236722.8617472,26076297,1.6854596492243845,-4410896.486421691,305304035.1948355,-0.030851282996363937,-5642396.130802064,957.6006108073495,915.4815163644926,911.4735651450239,45.00501321666211,0.8591369374181721,30.252698507295403,-17.135021098187643,21.39890176309456,BUY,-3.6981429021089127,59.17169275086483,23,-120,1
3751,2016-01-22,15552.2,15885.0,16583.05,15705.1,16460.5,16472.45,55039,4.394397230091276,1.1325149512118329,-3.6981429021089127,5.59022228448083,50.0891417566101,-43.71034784511048,-52.46284455586688,-5.846427326196171,28.989483074365452,-166.71531687475363,16337.04426117305,16600.439285714292,1059.1716927508648,1060.081666275175,1040.9953392843036,16697.962499999998,17974.9,0.0,3296.149958127909,-238316114.48592275,26131336,1.6854596492243845,3454894.4044956923,794579922.8728709,0.021773982494621272,-5601224.238040517,1065.5228176849187,1014.2634599280824,969.6521073699082,200.17880895789267,59.17169275086483,40.72631723508702,3.4961151915662128,18.518799571405545,SELL,2.153777380420197,-3.41782794909071,23,-60,0
3752,2016-01-25,16472.45,16777.5,16777.5,16355.55,16381.05,16416.15,22832,0.0,2.514975413500228,2.153777380420197,2.5798582132670607,49.42383312817625,-42.5869020764134,-21.2419727418501,-4.334232716973875,34.74543592460948,-144.45743470550224,16347.591693016644,16547.314285714292,996.5821720509093,1055.5516261364953,1056.4584895278608,16688.8425,17974.9,0.0,3178.71494958121,-160250521.7535414,26108504,1.6796990381282006,2777703.546710596,780714687.7189919,-0.029781146888797266,-5617498.024034118,1037.4373963188245,1061.8810440182413,1010.7968819269988,-585.1668816657279,-3.41782794909071,30.0832169472522,12.433996821096864,2.3056563201480578,SELL,1.3486082411571632,-11.211520362569852,23,-64,0
3753,2016-01-27,16416.15,16454.0,16476.7,16112.0,16180.0,16232.1,26550,0.13796037437705558,2.0785219399538106,1.3486082411571632,2.263530287984116,47.21592898361936,-46.56343283582088,-46.450416082366836,-7.377725027888644,27.036243219543692,-140.0547357443429,16332.192800614426,16454.96071428572,988.7884796374301,985.4089707359865,1043.717287586322,16665.295,17974.9,0.0,-375.7017133598687,-185593885.52681646,26081954,1.6796990381282006,1682813.3971805067,-373869011.2994348,-0.06276542162100751,-5626561.569413883,1044.6139836603095,1025.8061458251047,1049.9757430706038,162.8416257883672,-11.211520362569852,30.87658504752116,5.4793799312214,-0.006160632327324486,SELL,1.6821710202069942,-16.827767202025594,22,-75,-1
3754,2016-01-28,16232.1,16232.0,16288.0,15889.0,16000.0,15958.95,37067,0.34499753573188763,2.113109906357812,1.6821710202069942,2.5111712505506953,44.069405019808336,-56.75559701492535,-66.6778092563599,-6.320275422422982,27.812461371410322,-156.79900595147592,16282.427093865837,16378.05357142858,983.1722327979744,972.1493772900467,968.8267379776536,16636.7525,17974.9,0.0,-921.4207125037123,-183642842.65989357,26044887,1.6796990381282006,-3995.8095595634077,-221582944.39798242,-0.07902369923371645,-5650631.894476539,1026.15385604609,1027.0354627272932,1008.5441188087527,396.12052730696803,-16.827767202025594,30.656522130980328,5.714742834919287,2.572224363131614,BUY,-3.416249999999991,36.82259797793701,20,-92,-1
3755,2016-01-29,15958.95,16000.0,16650.9,15844.1,16625.0,16546.6,57402,4.068125000000009,0.9743749999999978,-3.416249999999991,5.092116308278798,51.55003526759378,-33.080459770115,-30.518835541070843,-4.029835164197819,31.2918946023687,-121.25279023397343,16317.65014801706,16328.425000000008,1036.822597977937,1019.3751886693649,1007.9464429844998,16621.305,17974.9,0.0,1489.9359222520575,-176820144.65209824,26102289,1.6796990381282006,4815472.920377499,223478624.4381745,-0.054902364382391634,-5608071.313911344,1004.5014554604808,1063.9395069507848,1064.8535766803848,548.6011816440499,36.82259797793701,33.33443052473555,12.907435043023053,15.314324392926734,BUY,-1.6300595238095152,31.86455223429587,17,-55,-3
3756,2016-02-01,16546.6,16800.0,17109.0,16600.25,17090.0,17073.85,43914,1.8392857142857142,1.1889880952380951,-1.6300595238095152,3.064712880830108,57.09477838514074,-12.544230769230825,35.6223456630975,-0.958576723842892,38.32803555734827,-49.96156378596788,16418.476794948117,16316.621428571438,1031.864552234296,1069.8604858089034,1051.857122615065,16606.454999999998,17974.9,0.0,3512.990715946409,-113010479.99022426,26146203,1.7332218958665333,7435213.4317521425,703363036.2754464,-0.034014434994407976,-5570225.43027498,1040.0642050663523,1036.5094445574277,1097.8414629441493,-234.97439113619734,31.86455223429587,25.072852848955055,7.446006939709262,7.329922659505704,BUY,0.011047153904305223,7.218641372625389,17,-23,0
3757,2016-02-02,17073.85,17199.0,17397.0,17002.0,17130.0,17197.1,49134,1.1512297226582942,1.1454154311297169,0.011047153904305223,2.3232560875191153,58.29626232042699,-7.697343088178724,71.0761998014547,0.7634705978859498,45.55631201766162,16.294657092508714,16522.29322228837,16325.928571428582,1007.2186413726254,1039.3132123819998,1077.5834249747004,16591.545,17771.15,0.0,1753.9806720194447,-96631883.5127968,26195337,1.7332218958665333,7238149.441501837,277253276.7533683,0.048993000047265915,-5570822.501667386,1059.450101958465,1047.5720555672308,1043.9916345170268,118.86869790955049,7.218641372625389,24.3618230569114,9.573300804052483,-10.879741351739453,SELL,1.5038212815990553,-25.754342301899612,17,-16,0
3758,2016-02-03,17197.1,17010.0,17218.0,16617.4,16701.05,16754.2,64166,1.2228101116990007,2.3080540858318552,1.5038212815990553,3.6142838229807217,52.596365558489175,-24.751636503658037,36.38136847126418,-1.808037414946052,44.15079250421316,32.68805342644191,16553.214125983253,16303.892857142868,974.2456576981003,981.2783877098606,1012.5463841514271,16571.26,17614.95,0.0,-1297.8724029411146,-95145888.39047904,26131171,1.7332218958665333,2144253.6070015957,-263767540.4419773,0.06372067327196379,-5605758.0361329205,1049.8309725890488,1032.164661380844,1020.5925262622477,305.9388610737982,-25.754342301899612,28.052310658510308,6.66473641618653,8.761982070167436,BUY,0.03934678421396045,8.365066669849817,17,-42,0
3759,2016-02-04,16754.2,16901.0,17297.0,16750.0,17050.0,16894.35,46813,2.34305662386841,0.8934382580912371,0.03934678421396045,3.2656716417910445,54.124900610401355,-19.35502502887953,55.9140023929392,-0.5512714857546589,51.09118469082568,56.33942601369199,16598.698909185485,16297.203571428583,1008.3650666698499,982.3952875775567,989.4868468447362,16539.725,17480.0,0.0,-1260.9592621280112,-82405219.89741512,26177984,1.7477204125791004,2775194.7988584964,123625061.41456346,0.007129046762493252,-5627863.699569849,1021.0164021611689,1058.6128786668294,1040.7987875875579,-270.4391733940093,8.365066669849817,24.858530498336542,11.703303190561613,9.805053168662983,BUY,-6.208382180539282,72.49761014777148,17,-33,0
3760,2016-02-05,16894.35,17060.0,18450.0,16898.45,18175.0,18119.15,216944,8.147713950762016,0.9469519343493509,-6.208382180539282,9.181611331216764,64.80549424190983,-9.064383561643796,148.74345255920798,11.56562484606671,66.98593976256859,171.93250224571602,16801.425721294087,16431.37142857144,1072.4976101477714,1081.469124159912,1053.616598147362,16593.899999999998,18450.0,1.0,16119.515401913815,23285760.072936136,26394928,1.7477204125791004,40337739.99902166,465388475.25167793,0.15444341566822695,-5503441.271417356,1061.2222785136337,1095.0376512395296,1135.3597824418273,3634.2682588169955,72.49761014777148,36.33941951681305,18.83830562452851,14.065229329190306,BUY,-0.058506585392402305,14.658524268522449,10,38,-6
3761,2016-02-08,18119.15,18374.0,18888.65,18230.0,18320.0,18384.75,103277,2.800968760204645,0.783716120605203,-0.058506585392402305,3.61300054854636,66.62037225339263,-12.324361341763204,200.04613542087256,18.922022057634464,74.66237903855429,281.72499784350657,17012.53562512154,16640.31785714287,1014.6585242685225,1088.218842394055,1097.321865562068,16651.067499999997,18888.65,1.0,17241.80994677833,193019414.5937624,26498205,1.7733394146614831,38493830.170589976,564473324.1670474,0.09765935389313038,-5558188.35188498,1069.0610626210232,1076.7782310375223,1111.0892872251702,-523.9462718489564,14.658524268522449,35.6047455932825,15.39710003137382,-10.049089598716327,SELL,0.13296703296703696,-11.365397952107084,10,53,0
3762,2016-02-09,18384.75,18200.0,18368.7,17977.55,18200.0,18175.8,36583,0.926923076923081,1.2222527472527511,0.13296703296703696,2.1757692232812675,63.831635450444644,-18.474077721482953,147.85950006003995,14.864049292993123,76.26134348591565,347.86584199740537,17167.637541772005,16808.32142857144,988.6346020478929,1003.1265263547128,1075.850802191265,16697.902499999997,18888.65,0.0,1098.1080575982594,214962477.3274323,26461622,1.7531847065096986,31902709.024791405,-412929858.1308281,0.08863800492414481,-5557687.983611939,1084.8503658784066,1056.9107582092329,1064.540217935615,-645.777859542783,-11.365397952107084,37.5867744153705,11.680292166427325,-2.1347065878805487,SELL,1.2518608369631101,-14.6265914017539,10,41,0
3763,2016-02-10,18175.8,18137.0,18231.5,17810.0,17859.0,17909.95,48806,0.5210343496719413,1.8029442575949715,1.2518608369631101,2.366647950589557,60.36910061555172,-27.89391931369616,117.50274430556667,15.259172976121144,75.2244959582156,374.5139011835345,17266.612536202403,16977.685714285726,985.3734085982461,974.1742476781028,988.4542045294619,16740.059999999998,18888.65,0.0,-1129.6457732359345,202459748.9764089,26412816,1.7531847065096986,25491597.006964073,-131594604.1470311,0.07990774156969646,-5583347.318368759,1060.1147720983643,1068.9827028446598,1041.4517564007886,334.1169395620917,-14.6265914017539,35.06065223680692,13.905842346456467,-8.930789868201794,SELL,0.7363380281690182,-16.22840934787654,9,27,-1
3764,2016-02-11,17909.95,17750.0,18000.0,17562.15,17650.0,17619.3,125878,1.4084507042253522,1.0583098591549214,0.7363380281690182,2.493145770876564,56.74496956994492,-39.87215529833053,85.80144173230568,13.291367137768281,63.80531663490311,367.9382905608909,17313.637531375418,17125.335714285724,983.7715906521235,969.3823655630014,958.3649492106229,16767.889999999996,18888.65,0.0,-2756.665131846004,174697476.19910783,26286938,1.7531847065096986,16623305.90596918,-83367783.6873793,-0.012440757926806061,-5676365.079930939,972.4131650767281,1042.9107956210212,1051.6348139570973,1579.1501044953488,-16.22840934787654,37.66099593290549,8.987147142911196,5.715323537257481,BUY,-1.5445823927765279,21.24942534606945,10,11,0
3765,2016-02-12,17619.3,17720.0,18250.0,17397.8,18010.0,17993.7,81774,2.9909706546275396,1.8182844243792364,-1.5445823927765279,4.898320477301732,60.070304411347024,-29.395148708347715,89.68278582944315,9.235116816259877,65.02660937669324,388.4600965908903,17404.31252719203,17233.996428571438,1021.2494253460695,1004.6761716252697,989.9811837718286,16818.174999999996,18888.65,0.0,-305.14920364251975,121129600.87634873,26368712,1.7904388740485473,18622288.71940217,44629668.35424353,0.002818434765666002,-5643778.304056731,978.7296536531637,993.0763860335612,1065.07205071518,-350.37099413718045,21.24942534606945,17.78279874752104,-1.2624898174292098,15.652700667455711,BUY,-2.7189629747173187,43.267921550320345,8,32,-1
3766,2016-02-15,17993.7,18275.35,18900.0,18275.35,18700.0,18772.25,56482,3.4179919946813686,0.0,-2.7189629747173187,3.4179919946813686,65.93496580457725,-4.180437841552408,133.22166172611267,14.35232987028017,66.37827259271549,462.2180916674879,17586.704190233093,17402.289285714294,1043.2679215503204,1065.436765365253,1048.1464214026282,16944.747499999998,18900.0,0.0,4181.509253254677,125698538.62042901,26425194,1.8679074427915239,22243970.488059,844679816.1361157,0.04673773968540311,-5610399.083213058,1032.8156119675614,1021.077251526401,1036.044737197937,-309.2914618338347,43.267921550320345,26.602119509870445,4.45938963893037,6.805257760790529,SELL,1.1095238095238134,-4.365486289603043,5,75,-2
3767,2016-02-16,18772.25,18900.0,18910.9,18636.0,18675.0,18690.3,85974,0.057671957671965375,1.3968253968253967,1.1095238095238134,1.475101953208851,64.85517723486639,-7.1931655145429145,123.53093072263144,15.14406638697395,70.81509223038054,508.20093007031755,17733.850298202015,17577.87500000001,995.634513710397,1038.71354974241,1060.7856157736119,17106.2875,18910.9,0.0,2068.5404267428617,156646407.51721978,26339220,1.8679074427915239,18059750.518336277,59401153.25563621,0.02764589885040566,-5662408.8183894865,1043.5707525704984,1028.3068695738289,1016.6197527842369,522.1486491271555,-4.365486289603043,25.731040738112895,5.8593719714311785,0.5189857840698505,BUY,-0.5481283422459894,6.003113914704458,7,71,1
3768,2016-02-17,18690.3,18700.0,19250.0,18519.0,18789.95,18802.5,182056,2.941176470588235,0.9679144385026739,-0.5481283422459894,3.947297370268373,65.6837885474502,-13.13896473766112,117.41854542201875,17.817901553673636,77.4295312696181,547.3863341742981,17876.336925108415,17780.98571428572,1006.0031139147045,1001.6114211136118,1044.9490655062605,17255.225,19250.0,0.0,717.5845885931028,175658712.80684772,26521276,1.8679074427915239,18397883.75857397,44589329.6568086,-0.04026650033024441,-5703253.119347079,1067.1536326641808,1049.835426676233,1034.4799128511538,1117.5704282690115,6.003113914704458,23.14937822056833,9.98531303472285,10.501263129902977,SELL,1.6071094923934124,-5.7385985906130275,6,77,0
3769,2016-02-18,18802.5,18999.95,18999.95,18523.55,18640.0,18694.6,60123,0.0,2.507375019407953,1.6071094923934124,2.5718612253050925,64.11817727455201,-20.960467968676344,98.50936717396293,12.981518861880993,72.43418212440096,563.2417210458007,17985.438668427294,17934.41428571429,994.261401409387,1000.2300658630412,995.8635752240673,17413.012499999997,19250.0,0.0,747.8811437920078,152748517.59144837,26461153,1.857188271772925,14842861.55020625,-97264108.5774166,-0.06495716088009394,-5720202.151462948,1038.9525222716838,1061.0296663318065,1043.810842576333,-669.755459858505,-5.7385985906130275,20.503961676347043,12.083275186175552,-7.73485391503421,SELL,-0.41212938005391225,-3.645437719983194,6,71,0
3770,2016-02-19,18694.6,18550.0,18898.95,18223.55,18634.8,18626.45,28356,1.881132075471702,1.7598382749326185,-0.41212938005391225,3.7061933596911767,63.09523435176883,-23.685709944541504,80.03626969221676,9.093438211065473,69.70417786910895,563.8088563890524,18070.90684597032,18045.31428571429,996.3545622800168,990.6368833931658,996.5837894522828,17566.725,19250.0,0.0,-448.3917950512705,68396674.04957618,26432797,1.8504180075938936,12446386.84303394,-477562773.3107642,-0.050610708190929936,-5714727.436627295,992.2332165829882,1035.165085557723,1057.1617487641395,-528.3668479616786,-3.645437719983194,20.742908651003926,7.1043025729650235,9.210021233246232,BUY,-0.6418235982551413,15.687369305476928,6,67,0
3771,2016-02-22,18626.45,18798.0,19000.0,18675.05,18880.0,18918.65,25491,1.0745824023832322,0.654058942440689,-0.6418235982551413,1.740022115067969,65.62734319926162,-12.586416470409432,94.5968577493339,10.010699478400447,69.18187036812017,581.1374227532579,18183.939266507612,18168.282142857144,1015.6873693054769,1011.9847442577002,1006.1773700305812,17689.034999999996,19250.0,0.0,296.5166989780689,73748963.22525133,26458288,1.8794461982485238,11732398.751171952,352185325.21282053,-0.07200183257879496,-5701999.586958115,1012.2175674012724,1007.7987454886868,1051.4041025470026,-101.03681760473974,15.687369305476928,9.148734363081157,1.5881921239963404,9.638637006340227,BUY,0.5088738809486453,4.5008496906490585,7,83,0
3772,2016-02-23,18918.65,19101.0,19194.9,18900.0,18937.15,19003.8,47605,0.4915972985707631,1.0523009266530547,0.5088738809486453,1.5603174603174679,66.35186268571718,-9.84800000000003,100.46838596668557,13.427080970741656,74.08860125560125,594.8838787622153,18293.254030973265,18328.96785714286,1004.5008496906491,1020.2588254874116,1016.5395354808339,17818.417499999996,19250.0,0.0,614.1496804892608,101878274.39115585,26505893,1.8794461982485238,10635422.608147373,130042815.88068612,-0.06921829452432955,-5716092.2166631,1010.7060231352214,1016.7734065263801,1012.3346961605562,867.5218704640854,4.5008496906490585,8.545646062322682,3.361459320046761,-3.507193298182354,BUY,-0.8316985396429768,4.780622822803975,6,88,0
3773,2016-02-24,19003.8,18937.15,19420.0,18777.35,19116.0,19094.65,38130,2.5497500943911757,0.8438439786346039,-0.8316985396429768,3.4224744173166157,67.14752721157225,-12.902778053181521,98.39332997282682,13.023880764871116,74.00579915848232,606.1218841394657,18400.106826843497,18486.132142857146,1004.780622822804,1009.3029893782061,1025.136298113704,17961.545,19420.0,0.0,396.54809775686397,99214738.0554296,26544023,1.888431121638103,9610949.449840618,86335552.71439585,-0.062680947428986,-5716569.84289822,1021.3992275844364,1015.537827416567,1021.6342166792402,-199.03371494590905,4.780622822803975,8.468309389218303,3.116961101666665,-2.380247870476847,SELL,0.8422925897150574,-10.783125116197544,7,92,0
3774,2016-02-25,19094.65,19049.2,19189.85,18653.0,18900.0,18888.75,71703,0.73835121684899,2.079877370178279,0.8422925897150574,2.8780893153916183,63.483601788697044,-26.270893086737207,76.45197889078122,4.24743986334899,63.07179264349184,591.5941460830145,18465.259249931034,18541.10357142858,989.2168748838025,993.9459476525748,998.4195489635888,18108.034999999996,19420.0,0.0,-590.897271973197,56493457.12579022,26472320,1.888431121638103,6128864.142720517,-132709457.76327313,-0.050772267018990444,-5725298.148849603,1014.0821251499883,1010.3853519198059,1004.5871559633028,880.4878048780488,-10.783125116197544,9.956794984747308,2.108055796549762,5.942690755079082,HOLD,0.6075996000210553,-0.1694130103898208,8,82,0
3775,2016-02-26,18888.75,19001.0,19160.85,18790.2,18865.0,18885.55,43518,0.8412715120256752,1.1094152939318944,0.6075996000210553,1.9725708081872346,63.425677590345046,-26.42913658391853,74.4387321965984,2.7239967908184735,60.750835467574426,573.214930841259,18521.298016606896,18576.875000000007,999.8305869896101,989.0492886751,993.7775602774182,18224.9825,19420.0,0.0,-780.5549355928567,19465209.994715452,26428802,1.8881111968368722,5233418.179474724,46077864.33200058,-0.09497644817974527,-5746426.070338879,998.2504037021668,1013.910326444384,1010.2141794956834,-393.07978745659176,-0.1694130103898208,9.568420617304241,2.8032607384684365,-3.4709076516172033,BUY,-0.42826780021253213,0.7969055706611283,7,81,0
3776,2016-02-29,18885.55,18820.0,19400.0,18450.3,18920.05,18900.6,53194,3.0818278427205104,1.9643995749203014,-0.42826780021253213,5.147341777640476,63.593923130182134,-25.684897636237825,66.37163933986186,3.98771993529858,59.574033864316085,553.4834666963943,18571.871614392643,18628.646428571436,1000.7969055706611,1000.6273575540996,989.8374675629036,18316.32,19420.0,0.0,35.01807953960384,42536121.75626115,26481996,1.8881111968368722,4600154.11097833,-89937093.46918832,-0.12206681034244653,-5749176.228704679,994.5695071512013,999.0459150097918,1014.7183172316785,222.34477687393723,0.7969055706611283,6.322553239870057,-0.17483200849472347,2.613673639990342,BUY,-1.236675461741417,15.012750917960277,8,82,0
3777,2016-03-01,18900.6,18950.0,19360.0,18900.0,19180.3,19184.35,79542,2.163588390501319,0.2638522427440633,-1.236675461741417,2.433862433862434,66.70381835034817,-11.653150034615832,87.85314557985012,7.11559775432091,65.80611925300838,554.3521661077248,18653.53539914029,18719.675000000007,1015.0127509179603,1015.8216202334589,1015.6495268347561,18415.6825,19420.0,0.0,1236.5348284421443,60397663.011252366,26561538,1.8881111968368722,7167281.023695711,118466973.42284602,-0.1066265752498548,-5730380.108269896,1004.6976509126902,1009.5007314326607,1014.0443424874395,495.3190209422115,15.012750917960277,9.30858985289467,1.9275482369675203,16.453515495703606,BUY,0.9133333333333259,7.169906720842923,9,97,1
3778,2016-03-02,19184.35,19500.0,19500.0,19223.2,19285.0,19321.9,73864,0.0,1.4194871794871757,0.9133333333333259,1.4399267551708315,68.12525654524804,-8.472076871848467,112.73417744326747,9.663266985635083,77.01023211936662,559.688017029901,18742.65067925492,18841.289285714294,1007.1699067208428,1022.2902976625081,1023.1049664955483,18544.067499999997,19500.0,0.0,1723.742223544738,72551820.82086053,26635402,1.9016487779967715,7594811.3345963545,86790425.64713518,-0.09681208461051696,-5751567.975321919,1022.9316392032295,1011.9012393523841,1016.7387575116558,-71.38367151944884,7.169906720842923,9.549868226442749,2.40540501657531,5.594687893012517,HOLD,0.5229027277405998,0.3364058400053825,9,104,0
3779,2016-03-03,19321.9,19430.0,19431.0,19252.0,19325.0,19328.4,45045,0.0051466803911477095,0.9161091096242923,0.5229027277405998,0.9297735300228548,68.19435609005421,-13.443534803556618,112.74509803921794,7.417596158655533,71.04380246394372,558.008834509903,18820.750588687595,18936.625000000007,1000.3364058400052,1007.5087245593414,1022.6342020888228,18665.77,19500.0,0.0,544.7513910913841,68793462.65360413,26680447,1.9022885037513284,6551665.786796876,-7987345.987346132,-0.08661407757065007,-5758161.154092868,1023.449144981216,1023.2757593805837,1012.2416488388109,-390.1630022744503,0.3364058400053825,6.527146569560099,4.629311207815896,3.704393534901934,SELL,0.7293814432989691,-3.616440057118098,8,105,0
3780,2016-03-04,19328.4,19400.0,19400.0,19101.0,19260.0,19258.5,23201,0.0,1.541237113402062,0.7293814432989691,1.5653630699963352,66.5242015381647,-18.91965999451603,94.81969998813544,2.5902595586570603,67.21864560966254,544.7580922562265,18879.117176862583,18971.357142857152,996.3835599428819,996.7187491913321,1003.8651296499493,18722.7375,19500.0,0.0,-68.75162470215454,82395.96875058753,26657246,1.8954089914061667,5384034.9743973175,-117275117.45183396,-0.19340605125881127,-5756919.629009256,1018.9359067966097,1019.7479024968825,1019.5751439348819,-484.9372849372849,-3.616440057118098,7.297308237813999,3.93990579847024,-3.0376197523171586,BUY,-3.13567708333333,28.22390113456392,9,101,0
3781,2016-03-08,19258.5,19200.0,19995.0,19150.0,19995.0,19802.05,103545,4.140625,0.26041666666666663,-3.13567708333333,4.412532637075718,72.22144617746133,-10.892206949109523,148.19090543797955,5.948272633398073,68.049151265132,571.5285011200831,19002.17488661424,19050.767857142866,1028.223901134564,1024.5053910308145,1024.8500406274743,18793.6025,19995.0,0.0,2838.5388172132243,14609073.525192678,26760791,1.8954089914061667,12655156.370911974,262774639.04582548,-0.10868649784644531,-5700662.2213169485,1032.1981198216254,1047.6942530924944,1048.5291664791334,3462.954183009353,28.22390113456392,12.672694977683443,9.425304911250798,1.7144689564969653,BUY,-0.49279088525912484,6.650826555836428,12,129,3
3782,2016-03-09,19802.05,19836.0,20272.5,19777.45,19925.0,19933.75,79969,2.2005444646098002,0.29517039725750793,-0.49279088525912484,2.5031032817678684,73.40259376863452,-16.53285829327216,189.08560952476992,6.016487169259407,64.10527684536855,596.4953057727362,19126.38490173234,19131.57142857144,1006.6508265558365,1035.0624399615754,1031.31919869208,18881.5,20272.5,0.0,3454.3037918221044,31431673.328754645,26840760,1.908015027860382,12351836.503638845,280105726.9066762,-0.1273368574431609,-5730134.686825483,1031.6661404934298,1039.0630904878196,1054.6622858533592,-227.6884446375972,6.650826555836428,12.297180707877786,7.752920038826028,0.8152003511632282,SELL,0.7521303258145328,-6.712234276039344,12,136,0
3783,2016-03-10,19933.75,19950.0,20010.0,19700.2,19770.0,19799.95,94239,0.30075187969924816,1.2521303258145327,0.7521303258145328,1.5725728672805317,70.13962441955637,-23.063032284828772,146.60549772567958,5.912669968868028,61.053498501978275,598.5850210331009,19216.19358150136,19210.525000000012,993.2877657239605,999.893950373825,1028.1148583742242,18976.0,20272.5,0.0,-100.69429709598853,34390218.56876536,26746521,1.908015027860382,8785977.260261878,-55844475.21726661,-0.12884280680825197,-5763687.177787394,1024.3967426170814,1024.7413556637803,1032.0886555968798,178.44414710700397,-6.712234276039344,13.921571665416108,4.976491839449574,1.01262881976971,BUY,-0.9283551967709384,10.305581579751427,13,129,0
3784,2016-03-11,19799.95,19820.0,20127.75,19715.0,20000.0,20004.0,47331,1.5527245206861755,0.5297679112008072,-0.9283551967709384,2.093583565812833,72.17132317309846,-14.734935791899895,150.00510108967765,7.395665840780177,65.3574778661599,609.6782734902772,19321.23443730118,19308.921428571437,1010.3055815797514,1003.524173825798,1010.1984390505023,19095.235,20272.5,0.0,-144.780764188457,72630067.78955959,26793852,1.927678232385389,8910536.301653035,57795115.78035506,-0.05175257240212218,-5744737.576939424,1038.7101799205545,1034.9537468181536,1035.3019113027187,-497.75570623627164,10.305581579751427,13.80427956227008,6.970326987398782,9.798040391921615,SELL,1.7334158415841654,-7.7059588082384245,13,140,0
3785,2016-03-14,20004.0,20200.0,20250.0,19800.0,19800.65,19849.85,72891,0.24752475247524752,1.9801980198019802,1.7334158415841654,2.272727272727273,68.385835644502,-23.194490176709543,135.86779070385668,4.922127107378153,67.34410456890902,599.1248015009951,19391.71651232769,19375.435714285722,992.2940411917616,1002.5202083843645,995.7910578792248,19188.0425,20272.5,0.0,-73.92156174009227,52043540.80299481,26720961,1.927678232385389,6032438.594274015,63973947.400913686,-0.12017510787328803,-5801479.170939424,1002.4138914910326,1030.705922060389,1026.9784358767408,540.0266210306141,-7.7059588082384245,14.681633360345426,6.152423237174717,1.2594553611236359,SELL,1.6430312681605108,-15.191550565873257,12,132,-1
3786,2016-03-15,19849.85,19874.85,19874.85,19461.0,19521.0,19548.3,135959,0.0,2.0822798662631348,1.6430312681605108,2.126560813935556,61.58118714728219,-39.743167599604895,68.03061147305628,2.865216430398131,56.184779911177834,559.9735080449937,19412.594310684,19414.328571428578,984.8084494341267,977.2195560887822,987.2903719453836,19226.844999999998,20272.5,0.0,-2627.1230668768694,34991110.03903436,26585002,1.927678232385389,-686257.8406222574,-108691214.81476018,-0.1937717172496508,-5880078.157891219,980.6634476704081,987.1856701705126,1015.0479009268633,865.2371349000563,-15.191550565873257,10.649368811930762,-2.5306671029127186,-0.3759917742207018,SELL,4.337046049450001,-43.730145332330615,10,117,-1
3787,2016-03-16,19548.3,19540.95,19540.95,18655.0,18695.0,18693.45,94011,0.0,4.533812327445701,4.337046049450001,4.749128919860631,47.232916314505125,-86.6562397102403,-51.835743932692395,-2.101112091606815,49.518184916869586,454.72479085815576,19316.708402592798,19385.671428571433,956.2698546676694,941.7426328158652,934.4856028794242,19227.0025,20272.5,0.0,-6176.542716223295,-9541073.805890333,26490991,1.8433805831292056,-12068978.6276762,-537115021.1145499,-0.2168353250947181,-5965929.051903296,944.1160204950012,937.7788925816768,944.0158973439619,-308.5341904544752,-43.730145332330615,19.742624820812654,-12.606861480546126,4.6299639713375145,SELL,3.9605963791267267,-35.15937400533341,14,73,4
3788,2016-03-17,18693.45,18780.0,18800.0,17995.0,18003.1,18036.2,93859,0.10649627263045794,4.179978700745473,3.9605963791267267,4.473464851347597,39.59437601780494,-98.19099890230514,-158.9248836723161,-4.513533187744024,48.63553588140949,314.65272137150896,19145.97394891376,19324.775000000005,964.8406259946665,922.648005197383,908.6315513719248,19188.6875,20272.5,0.0,-7411.138377604322,-42974400.470505014,26397132,1.7785684757727962,-19157528.502293885,-600776031.0678787,-0.2645119322076724,-6050180.62134429,901.629674065187,910.9214922259905,904.8071737630903,-1.6168320728425396,-35.15937400533341,21.62814242374073,-18.29628942640494,0.8205719608342816,BUY,-2.007921998781235,20.916268393564053,18,38,3
3789,2016-03-18,18036.2,18051.0,18494.0,17895.0,18470.0,18413.45,73659,2.4541576643953245,0.864218048861559,-2.007921998781235,3.3473037161218215,45.084060311566546,-78.19348054679283,-148.60796015730958,-2.4997948166719985,43.42601077790844,231.41787808286244,19048.304089058594,19291.05357142858,1020.916268393564,985.0214914849854,941.9463585068779,19174.63,20272.5,0.0,-1759.3522711650542,-58057175.156976104,26470791,1.815769491368392,-12451044.751966188,-165080981.2785946,-0.20838233206920861,-5996332.080275842,927.6367327712804,920.4884023195361,929.9745706428552,-215.2164416838023,20.916268393564053,25.338441692445752,-16.174152063642417,8.176088674311401,SELL,1.1185628097392881,-3.100994110283634,20,59,2
3790,2016-03-21,18413.45,18564.0,18600.0,18180.0,18438.0,18356.35,45715,0.19392372333548805,2.068519715578539,1.1185628097392881,2.31023102310231,44.42595064878242,-80.59516298633024,-126.43006276090786,-2.8795382157180196,47.870876055785544,159.01316749394755,18956.04354385078,19252.17857142858,996.8990058897164,1017.750413058183,981.9669456413876,19161.125,20272.5,0.0,1398.9094678499182,-38803610.012769066,26425076,1.8101388008700259,-11045227.858828176,179612818.54971015,-0.21522247271811162,-6003657.364799652,939.0253883969449,924.760136726474,917.6339732053589,-379.3697986668296,-3.100994110283634,25.80262841017659,-15.253159124051459,7.825629822922393,SELL,1.4232432432432394,-6.518180357205971,19,56,-1
3791,2016-03-22,18356.35,18500.0,18500.0,18002.0,18180.0,18236.7,35649,0.0,2.691891891891892,1.4232432432432394,2.7663592934118433,43.00918589028341,-85.6277602523659,-133.59511826816083,-4.939703456202571,42.24637691671942,90.92898492435779,18860.131071337346,19184.489285714295,993.481819642794,990.4010383714078,1011.1165323072488,19127.0275,20272.5,0.0,-374.12855730565195,-61135290.595977254,26389427,1.7983399896943786,-10076681.428995568,-194176554.7420685,-0.22452948287352173,-6005704.676847845,975.5663079848824,932.9046515553782,918.7323833681363,-220.19030952641367,-6.518180357205971,26.097668094017944,-13.518485082318,3.4161882358101665,BUY,-1.3937920104923727,17.401722899427995,21,49,1
3792,2016-03-23,18236.7,18299.0,18699.8,18003.0,18475.0,18554.05,45827,2.1902836220558464,1.6175747308596098,-1.3937920104923727,3.870466033438867,47.76709035650862,-72.27970557308099,-97.39013060528238,-3.9739880653559023,40.474263379510944,61.86611841058402,18819.3202618257,19129.642857142866,1017.4017228994281,1010.7701149738375,1007.6357228004529,19104.54,20272.5,0.0,565.102143758051,-56430442.294026904,26435254,1.7983399896943786,-6559555.73199621,152658301.8744401,-0.19466008657726655,-5979048.989276089,1028.71170202149,992.5428425464534,949.1387997933324,285.5059047939634,17.401722899427995,22.47357839582573,-1.292111435966278,2.3148584810324824,SELL,1.0039253643060748,-7.747634613467141,22,66,1
3793,2016-03-28,18554.05,18597.0,18654.5,18330.0,18348.9,18410.3,28647,0.3091896542453084,1.4357154379738668,1.0039253643060748,1.7703218767048552,45.89788273626676,-78.32597266035754,-81.39751069685344,-4.7500051737339986,44.038528174314564,26.923802840981807,18764.784226915606,19064.064285714292,992.2523653865328,1009.5192660952912,1002.9390374448079,19070.3225,20272.5,0.0,575.5222665400936,-44463604.57853558,26406607,1.7844071085434403,-6210762.948853895,159548382.0295323,-0.2064670613058696,-5993518.151987953,999.8289293967181,1020.7416196316296,984.8529832641914,-374.88816636480675,-7.747634613467141,13.826139355479652,4.190236442406976,2.156401579550617,BUY,-0.9943089430894348,12.120932304199359,23,59,1
3794,2016-03-29,18410.3,18450.0,18750.0,18181.05,18607.5,18633.45,40170,1.6260162601626018,1.4577235772357764,-0.9943089430894348,3.129357215342352,49.2198579491565,-68.94006309148263,-68.97705433353174,-3.2455798738219452,47.261410082803934,17.04166041077042,18747.27299666019,19019.417857142864,1012.1209323041993,1004.2793891360647,1021.7555807794174,19057.5575,20272.5,0.0,264.9513618876951,-38790531.93541145,26446777,1.7844071085434403,-4042948.8847319023,-37852100.448096156,-0.18667063851842786,-5969805.884653389,1015.0955936229153,1011.9477881657157,1033.1139597032634,402.2410723635983,12.120932304199359,11.535951657153403,2.431169224534037,8.930176644689942,BUY,0.33537501629001976,5.546476900412889,24,71,0
3795,2016-03-30,18633.45,18799.85,18833.0,18533.45,18685.0,18736.8,54147,0.1763311941318758,1.4170325827067656,0.33537501629001976,1.6162668040758696,50.72880329544686,-64.59305993690855,-44.09214652888391,-5.379493537285281,44.26728081989589,17.349478616033593,18745.8765971055,18943.328571428578,1005.546476900413,1017.7346376756489,1009.8496015694686,19050.12,20272.5,0.0,787.222935386345,-48957636.40553684,26500924,1.7844071085434403,-2665942.979770214,120435176.46407014,-0.1544996743417524,-5950437.328318888,1027.4227245060783,1020.7257978846558,1017.5605331972008,347.9462285287528,5.546476900412889,11.140660688675984,4.1606634266733415,4.70731394902015,BUY,-1.8889774236387706,23.686008283164643,24,76,0
3796,2016-03-31,18736.8,18825.0,19350.0,18549.4,19200.0,19180.6,163329,2.788844621513944,1.464010624169979,-1.8889774236387706,4.316042567414572,56.681509077372056,-45.4097664543525,-5.18321576582667,-3.7782655044836093,48.57711465040655,52.79578087239497,18803.839717491435,18889.532142857148,1023.6860082831647,1029.3638590813832,1041.840708733698,19064.12,20272.5,0.0,4168.937131607654,-59635208.2171828,26664253,1.7844071085434403,8069964.617339799,130619721.54363273,-0.07482886023229059,-5856226.321324135,1033.7689075969936,1051.7582676690408,1044.9027175881915,2016.3998005429664,23.686008283164643,12.054045661526194,10.201501154747465,-5.213601242922537,BUY,-0.9090384998375352,3.8293901129266414,26,100,1
3797,2016-04-01,19180.6,19080.6,19450.0,18910.85,19230.0,19254.05,80018,1.9359978197750674,0.8896470760877542,-0.9090384998375352,2.8510088124013544,57.59463628904795,-42.290870488322746,16.303190689716107,-2.757077669388061,57.43338377970279,85.82469824279542,18863.867755159245,18850.53928571429,1003.8293901129267,1027.6061013620254,1033.3056948659535,19067.605,20272.5,0.0,4175.032184937161,-44542084.89052487,26744271,1.7912402994823327,7756729.972005551,155459251.35594437,-0.07266711381123696,-5834372.198167315,1045.8303232429673,1037.7276120307965,1055.7858603804416,-510.08087969680827,3.8293901129266414,11.544685246292465,7.4870345974471935,6.749229382909088,BUY,-0.6185513825835816,12.976490660406625,25,104,0
3798,2016-04-04,19254.05,19384.0,19571.0,19285.1,19450.0,19503.9,50596,0.9647131654973174,0.5102146099876261,-0.6185513825835816,1.482491664549323,60.63444712472546,-31.68152866242032,45.59879709085047,-2.499999999999993,57.522117167848876,130.6550500487465,18949.20538780468,18814.81785714286,1012.9764906604066,1016.8555728183688,1040.9408223389266,19076.704999999998,20272.5,0.0,962.9786595100976,-38675730.305779055,26794867,1.814484312499109,8454541.490290489,139924079.96679652,-0.03974815217411062,-5807525.7021897,1046.7143765647265,1059.4015306648996,1051.1936746963602,-367.69226923942114,12.976490660406625,7.830391720271534,11.631859652221946,-5.32713970026515,SELL,3.4252577319587627,-39.3972487553772,24,117,0
3799,2016-04-05,19503.9,19400.0,19448.9,18642.1,18719.0,18735.5,48652,0.2520618556701106,3.906701030927843,3.4252577319587627,4.3278386018742685,49.00067582716308,-57.547288936030476,-14.143045517779544,-5.613896326672487,51.375707399714166,102.99273251724298,18920.71133609739,18735.221428571436,960.6027512446228,973.0680038745095,976.7942608677519,19047.059999999998,20272.5,0.0,-1260.1964249926777,-88558563.61897323,26746215,1.7429986226768521,1906150.3059632676,-634385718.9838045,-0.061464640632834716,-5844913.208387022,999.930617821613,1005.4767098953763,1017.6640250294673,-38.42200964503123,-39.3972487553772,24.07366951074204,1.328223440306635,5.257399055269408,BUY,-1.8363066794095706,23.717007819380242,24,77,0
3800,2016-04-06,18735.5,18834.0,19225.4,18635.5,19170.0,19179.85,33880,2.0781565254327354,1.0539449930975895,-1.8363066794095706,3.165463765394014,54.44405594456342,-23.33830548926023,-3.9600226286993188,-1.8848186287298678,61.48616271017909,115.59299390974047,18955.26315795107,18708.90357142858,1023.7170078193802,983.3853742072097,996.14626533119,19043.127499999995,20272.5,0.0,-1113.2227215260089,-95103388.08784635,26780095,1.784337334640048,3784497.1193970796,-200318757.37898389,-0.04173128472208967,-5816265.396893549,999.9608979906781,1023.645980103326,1029.3236088861697,-303.62575022609553,23.717007819380242,26.15146563671549,4.962329624100105,-1.5563208262837587,SELL,1.388511749347266,-15.41982862222593,22,101,-1
3801,2016-04-07,19179.85,19150.0,19197.95,18779.85,18800.0,18884.1,20678,0.25039164490862,1.9328981723237673,1.388511749347266,2.2263223614672225,50.57483964795848,-40.98448687350844,-7.56022797719313,1.01987594585268,67.08727458077709,100.55510190774294,18945.77473689093,18722.521428571432,984.5801713777741,1007.9314670011474,968.221740267331,18997.229999999996,20272.5,0.0,484.68100867021485,-48296364.382159725,26759417,1.756823158735659,2370209.1737689255,118183310.76506275,-0.09406132868076497,-5826631.598280777,980.7858606371127,984.5416723147347,1007.8615345203024,-389.6694214876033,-15.41982862222593,24.97298318197795,-2.858837756978009,2.6953892428022233,BUY,-1.3002376551359953,15.732812260049577,24,86,1
3802,2016-04-08,18884.1,18935.0,19290.85,18805.1,19252.0,19181.2,25630,1.8793240031687273,0.6860311592289489,-1.3002376551359953,2.5830758677167367,54.103536434589095,-23.25775656324578,18.893353199683318,6.348343886184452,76.43039095347827,111.32763550266827,18977.164771972137,18804.307142857146,1015.7328122600495,1000.0703863690281,1023.789063542473,18959.602499999997,20250.0,0.0,84.38076197468291,2613444.996552936,26785047,1.756823158735659,3119418.2918019444,111961300.2340986,-0.06415973205390234,-5812572.692465028,983.4545911330555,996.2163804498275,1000.0312816074577,239.48157462036949,15.732812260049577,26.30198815005608,-0.4781533275534217,-1.1052488895377104,BUY,-1.1946764091858113,10.828311054574309,22,101,-1
3803,2016-04-11,19181.2,19160.0,19425.0,19000.0,19371.1,19388.9,28504,1.383089770354906,0.8350730688935281,-1.1946764091858113,2.236842105263158,56.44466948861281,-11.606118546845032,52.79801451780052,5.297486348294321,85.17231647819685,135.06762466675355,19032.062802375855,18873.98214285715,1010.8283110545743,1026.7314830995388,1010.8994595891,18939.049999999996,20250.0,0.0,711.8821565246568,31927077.144334503,26813551,1.756823158735659,3519541.5072588124,245309868.79034734,-0.020689660736205776,-5788911.019053263,1034.874969976782,994.1037433538933,1007.0037212950004,112.13421771361685,10.828311054574309,26.043540847206973,-0.9077892487198852,-3.5535796254558765,BUY,-1.2311076604554791,8.71374858810954,21,112,-1
3804,2016-04-12,19388.9,19320.0,19600.0,19311.0,19509.0,19557.85,54241,1.4492753623188406,0.046583850931677016,-1.2311076604554791,1.4965563668375537,58.30765541799312,-2.6376720901127317,95.04905555262195,6.545418887741844,85.41127207898427,165.60559196435133,19102.167762059074,18959.803571428576,1008.7137485881095,1019.6364148228472,1035.6781631107651,18916.742499999997,20250.0,0.0,781.2926154672357,28345602.283521745,26867792,1.756823158735659,4325895.141936103,129472170.49833153,-0.004693317159475436,-5750491.874762606,1019.7081833278154,1043.8926102852872,1002.7661134439778,902.9259051361213,8.71374858810954,14.673666579918581,8.714410219977463,5.113036453393394,BUY,-1.2130014218238554,17.30507187650998,20,121,-1
3805,2016-04-13,19557.85,19657.85,19968.0,19557.85,19904.25,19896.3,85559,1.5777412077109219,0.5087026302469497,-1.2130014218238554,2.0971119013593085,61.82984843173547,-3.648854961832098,151.22982912436882,9.10033065192715,90.94537313774234,214.64296700418345,19208.0520604512,19078.346428571433,1017.3050718765099,1026.1696125102505,1037.2812962692637,18919.064999999995,19968.0,0.0,1953.2470818499671,52741957.198322944,26953351,1.756823158735659,7844687.771659525,147372414.0651482,0.08608208270779223,-5694846.712626802,1053.6006481643287,1037.3543067333685,1061.9572469376317,577.3861101380874,17.30507187650998,13.245422908072774,7.432023031403409,1.052959595502718,BUY,-1.7627935583476564,18.699456682900806,21,138,1
3806,2016-04-18,19896.3,19917.25,20600.0,19917.25,20290.0,20268.35,54538,3.4279330730899096,0.0,-1.7627935583476564,3.4279330730899096,65.30021310854434,-13.710494222699987,208.84708589191152,9.239492186342062,91.10537850437413,280.2956914142633,19349.425119057705,19200.79642857143,1018.6994566829009,1036.32812400136,1045.3584267286951,18955.067499999997,20600.0,1.0,2500.4356132543617,86163266.36725344,27007889,1.7896747972919536,9622712.789993873,620556630.239467,0.16139605694786466,-5693293.048620943,1056.6778929368338,1073.3024078457538,1056.75226865695,-362.5685199686766,18.699456682900806,4.292077678691266,14.255880092428757,3.0466219499860623,BUY,-0.8907973890930305,11.981735069702378,19,157,-1
3807,2016-04-20,20268.35,20330.1,20579.25,20250.05,20460.0,20511.2,51992,1.2255227470597856,0.3937511374759557,-0.8907973890930305,1.6256749983333412,67.38467708802233,-3.671014283056667,193.32554100013783,11.41154679717333,91.41584973576356,347.91140778780755,19504.32843651668,19350.860714285718,1011.9817350697025,1030.9052436885252,1048.7451330284262,19045.954999999994,20600.0,1.0,1642.78533831601,81823455.1896005,27059881,1.8111182065740292,10051790.562851908,98791025.54239112,0.2717975892319527,-5662795.918608792,1057.8836344506392,1069.3387275040143,1086.1624329462354,-46.68304668304668,11.981735069702378,4.297208807433291,13.505664654359316,0.9165724092202929,SELL,0.9800292255236275,-8.892702523499427,20,169,0
3808,2016-04-21,20511.2,20530.0,20699.8,20200.0,20200.0,20328.8,36260,0.8270823185582039,1.607403799318071,0.9800292255236275,2.4742574257425707,64.26223204896249,-17.12557989244583,159.4948422911151,9.09842246068226,86.57592710803881,382.3714544304712,19614.257978314457,19471.957142857143,991.1072974765007,1002.9824825405127,1021.7377100264873,19160.584999999995,20699.8,0.0,300.5049762418768,87997736.49573864,27023621,1.7950124711280726,7670988.482444486,48587837.83783777,0.3496421262792993,-5680367.291157812,1039.4189545374363,1048.4761899849912,1059.8294163034639,-302.5850130789352,-8.892702523499427,11.074734407259111,9.56146193874457,-4.909291251820042,SELL,0.29190765732364066,-7.814037227972066,19,160,0
3809,2016-04-22,20328.8,20229.0,20374.85,20101.0,20128.8,20169.95,24141,0.7209946116960727,0.6327549557565871,0.29190765732364066,1.362370031341717,61.58576996586742,-24.639601934523768,118.38757781440195,7.648851458093173,82.7957890528123,392.34076214844754,19688.35024787253,19574.325000000004,992.185962772028,983.3627481571044,995.1451400829374,19248.409999999996,20699.8,0.0,-511.0880662225628,62219537.669736944,26999480,1.7809861768540038,6027304.720666708,-240459607.09995356,0.30151594950917776,-5692351.840911326,1013.7538135231174,1031.296896131221,1040.2833580038061,-334.2250413678985,-7.814037227972066,13.57529724662216,6.255904775528249,0.994053034340654,SELL,1.2114908370480364,-11.132898197566144,20,152,0
3810,2016-04-25,20169.95,20190.0,20190.0,19909.95,19950.0,19945.4,29389,0.0,1.3870728083209474,1.2114908370480364,1.406583140590505,57.913809903159994,-36.54507581262404,83.65381195102091,3.9873622305871717,74.45810780924104,377.7675330141137,19722.623548156193,19628.953571428578,988.8671018024339,981.1400574554327,972.4150707905925,19327.862499999996,20699.8,0.0,-515.8234178487451,40096773.69476628,26970091,1.7809861768540038,4223504.053428611,-179098974.1059565,0.2917354288421761,-5714300.454908826,984.0662905465912,1002.4677955197701,1019.8155727751264,217.38950333457603,-11.132898197566144,13.744976611124708,0.5683107607130247,-0.02005474946611525,BUY,-1.0198044622712532,10.177785354016464,21,141,1
3811,2016-04-26,19945.4,19945.0,20325.0,19850.0,20150.0,20148.4,51001,1.905239408373026,0.4763098520932565,-1.0198044622712532,2.392947103274559,60.22278680530524,-26.71123383229172,84.01544333671185,4.6449967669139856,73.34609394043123,378.2384499827822,19779.39374173537,19692.835714285724,1010.1777853540164,998.9315789082274,991.1258903624416,19423.4475,20699.8,0.0,191.8924857119223,31488903.571204927,27021092,1.7809861768540038,5099175.331510238,34949069.62608542,0.302305653643701,-5701222.724803563,982.3121026561099,994.0819060258976,1012.6706975668844,735.3771819388206,10.177785354016464,11.233624762533612,-1.1360235050638436,1.007524170653713,SELL,0.2697248707155218,-1.692442079768229,22,151,1
3812,2016-04-27,20148.4,20168.7,20200.75,20060.0,20075.0,20114.3,28384,0.15890959754470677,0.5389539236539823,0.2697248707155218,0.7016450648055833,59.63095977061108,-28.36312551470233,77.341903952857,3.1296304841595672,72.37437384175267,371.5767644171174,19824.04790950399,19736.435714285722,998.3075579202317,1008.4681179620363,997.2409450692737,19501.46,20699.8,0.0,471.0389548480523,23012952.68142408,26992708,1.7779719609048106,4232451.084151624,21260767.50986471,0.2741512194760276,-5707706.174892373,989.4484671992444,980.6495963181092,992.3994799774032,-443.4618929040607,-1.692442079768229,8.596724502434594,-3.8708589349579654,4.210934509279505,BUY,-0.46512203574434735,8.8817408510364,22,150,0
3813,2016-04-28,20114.3,20199.0,20373.4,20070.0,20250.0,20292.95,45921,0.863409079657416,0.6386454774988861,-0.46512203574434735,1.511709018435483,61.751662702448854,-19.7088601462965,81.74954543246845,8.312828587440958,80.52274819939038,376.37428410878056,19886.56818823679,19847.68214285715,1008.8817408510364,1007.1742669393102,1017.4250704423075,19595.5925,20699.8,0.0,359.82014562830113,72636105.33404694,27038629,1.7779719609048106,4799784.736415687,60338418.15291556,0.30523421778908394,-5686138.137647812,1006.0981807094216,998.2364920703633,989.35947189828,617.848083427283,8.8817408510364,9.61559162899101,-0.3159702600508002,-0.19464888052258186,SELL,1.251909901917295,-12.7113110710863,22,159,0
3814,2016-04-29,20292.95,20289.0,20289.9,19950.1,19969.0,20035.0,30418,0.0044359012272731785,1.6703632510227286,1.251909901917295,1.7032496077714046,57.08833451267103,-34.62590171619048,56.46494761103569,4.458585442534751,75.05954949019343,355.26665099987076,19906.359096471882,19908.764285714296,987.2886889289138,996.0575312091397,994.3717615294514,19665.67,20699.8,0.0,21.205761460139456,78829641.96638371,27008211,1.7553716062340803,2993197.902642015,-113609244.52626912,0.2691825100616499,-5701356.089384127,1004.4922638803935,993.3093537663702,985.547597497147,-337.60153306765966,-12.7113110710863,10.752502230289103,-1.2954250286736468,-2.4981282755178076,SELL,0.6534917525438001,-9.016720738707335,23,146,1
3815,2016-05-02,20035.0,19984.95,20130.0,19800.0,19900.0,19854.35,32622,0.7257961616116091,0.9254463984148108,0.6534917525438001,1.6666666666666667,54.01205935533475,-44.621839869108584,30.35498998046643,5.137920260960279,73.38364665172983,320.26988259830614,19899.42455027563,19978.067857142865,990.9832792612928,978.3865825323572,987.0763586105408,19721.547499999997,20699.8,0.0,-680.7961240984138,59188260.68167252,26975589,1.7553716062340803,1723717.5879788636,-156796027.22089386,0.2328506579284609,-5723232.600293218,985.4057890452839,995.435037652792,984.3529607163131,72.45709777105661,-9.016720738707335,10.300632317182242,-0.8721895369018849,5.522719202592956,BUY,-0.0876577840112202,6.404138135975313,22,137,0
3816,2016-05-03,19854.35,19964.0,20279.95,19800.0,19940.0,19981.5,39406,1.582598677619719,0.8214786615908635,-0.0876577840112202,2.4239898989899027,55.81673314580245,-42.257912695611225,38.36394348355014,4.172314558004709,74.05586641580798,299.343982766899,19910.367943572215,20035.232142857152,1006.4041381359754,997.3296730721238,984.6523053572793,19761.5925,20699.8,0.0,-41.78199655186748,57713645.01033736,27014995,1.7553716062340803,2193254.0611247486,91316680.83540635,0.14485473991642359,-5732834.708221127,993.3977319618381,991.7164638383196,1001.8099411393102,207.9578198761572,6.404138135975313,9.386253528205804,-1.626918980510115,0.9208517879038838,SELL,1.195255976279896,-11.042714510922677,22,143,0
3817,2016-05-04,19981.5,19999.9,20088.6,19608.1,19700.0,19760.85,25545,0.443502217511073,1.9590097950489895,1.195255976279896,2.4505178982155336,52.00295830264909,-67.60872695852544,5.243443360538298,1.918365662827685,69.67784262209132,261.9360101609018,19890.432217762587,20061.800000000007,988.9572854890773,995.2907045559285,986.3164462191165,19786.9325,20699.8,0.0,-29.724674795276513,14445401.719087997,26989450,1.7359875387258576,1074717.1595354937,-360445537.28714377,0.11567453466362045,-5742138.298231533,973.7790710566969,982.4279244119855,980.7652220523713,-351.748464700807,-11.042714510922677,10.290461778628595,-3.496973466741005,5.523547823094728,SELL,0.9227478610971239,-3.7548992072707956,22,132,0
3818,2016-05-05,19760.85,19870.0,20000.0,19214.6,19717.3,19686.65,152412,0.6542526421741319,3.2984398590840533,0.9227478610971239,4.087516784112089,50.74725271123409,-68.216401831403,-25.73476276521905,0.6585590951970841,52.18818520329267,223.723655439273,19863.26125539424,20071.000000000007,996.2451007927292,985.2438505617697,991.5534882783875,19796.07,20699.8,0.0,-854.3778401600762,-3675209.073646585,26837038,1.7359875387258576,-694381.0632552276,-124216380.59995261,0.10696959933130314,-5711341.526650172,982.6129273770902,970.1226287947292,978.7390065774102,4966.412213740458,-3.7548992072707956,7.721260221031001,-6.024301478402444,4.167798990686545,BUY,-2.262161902401274,26.88370037563526,21,128,0
3819,2016-05-06,19686.65,19768.7,20349.0,19620.0,20249.0,20215.9,62830,2.9354484614567435,0.7521991835578502,-2.262161902401274,3.7155963302752295,58.4533941022851,-32.58147050902219,37.80936878084112,1.606328814905295,50.62955787135539,233.45501677771972,19910.27975467501,20093.82857142858,1026.8837003756353,1023.0278555831355,1011.7308510372094,19870.09,20699.8,0.0,1116.811196622607,17059279.937843367,26899868,1.7826573075728,4155213.0172098046,437655260.2260075,0.18991474283468465,-5671454.388104218,1018.2101151636796,1009.0291989019217,996.2031148748704,-587.762118468362,26.88370037563526,15.517239928890382,1.8947008109418682,9.084433539936278,BUY,-0.41030316845224885,13.224738943109065,19,155,-2
3820,2016-05-09,20215.9,20399.55,20500.0,20280.55,20480.0,20483.25,36800,0.49241282283187976,0.5833462012642436,-0.41030316845224885,1.0820712456023172,61.712286005061515,-14.58052787503361,98.73650385540996,1.0602737766024442,49.283459545413265,259.74591222205345,19986.675787385007,20109.178571428583,1013.2247389431091,1040.463969238037,1036.557131904751,19935.260000000002,20699.8,0.0,2175.7732877075773,-9982163.419711692,26936668,1.806232485090476,4967108.300465539,241976423.23369622,0.19207562852505422,-5640272.068669267,1025.1107274228661,1031.6756781259523,1022.3733466433742,-414.29253541301927,13.224738943109065,14.77762733094896,6.342992747305148,0.7689209476035297,SELL,1.2673788965315345,-11.914613159532754,19,169,0
3821,2016-05-10,20483.25,20499.0,20499.0,20079.2,20235.0,20239.2,41324,0.0,2.0479047758427202,1.2673788965315345,2.0907207458464443,57.29425472590148,-31.01265822784799,66.45002058680782,-1.3261047622762197,41.81154399764904,257.91574868445605,20020.34568240034,20089.75000000001,988.0853868404672,1001.1525581349334,1028.0672435381337,20003.015000000003,20699.8,0.0,-5.689081098117924,-24380172.94636817,26895344,1.806232485090476,2816789.6575418953,-102781107.8307996,0.18842168726768094,-5650096.116311001,1024.2069546603511,1012.8969296599355,1019.3836615149829,122.93478260869566,-11.914613159532754,16.87997469647949,2.679242488203534,-6.877742203249176,SELL,0.6126865671641863,-12.962468872287548,18,157,-1
3822,2016-05-11,20239.2,20100.0,20160.0,19908.45,20005.0,19976.85,20679,0.2985074626865672,0.9529850746268621,0.6126865671641863,1.2635338260889184,52.90919749062565,-40.699393185000844,-5.179773409404328,-1.7312876313407617,42.909971234191936,232.61444393352213,20014.546258080292,20064.610714285725,987.0375311277124,975.2773607703855,988.1751492636982,20042.7975,20699.8,0.0,-760.4103680145657,-49996666.295896776,26874665,1.7828192527263762,1639371.7564644758,-310043069.05556273,0.16421564825429832,-5659529.29162406,1014.7409538951522,1010.930703891786,999.767284738383,-499.58861678443515,-12.962468872287548,17.28704805665648,2.2952916159305596,1.359073127144743,SELL,1.2544991001799677,-11.202967434805752,17,144,0
3823,2016-05-12,19976.85,20004.0,20244.0,19701.0,19716.5,19753.05,63011,1.199760047990402,1.5146970605878824,1.2544991001799677,2.756205268768083,49.43344557222588,-58.110315854986766,-56.30123781168687,-2.066936209559277,40.416758378947314,192.28761606389162,19979.680090336253,20034.832142857154,988.7970325651943,975.9797818095576,964.3513602577716,20061.004999999997,20699.8,0.0,-973.9610748445793,-36620393.21548774,26811654,1.7828192527263762,-609375.8944590141,-53191783.97422703,0.08117219707272269,-5710460.282231795,977.1046552466128,1003.3728440339012,999.6052801372412,2047.1009236423424,-11.202967434805752,18.233702081529103,0.8056779704235687,-43.180673364366555,SELL,-0.4904735953778061,-38.48772721174705,16,132,-1
3824,2016-05-13,19753.05,18900.1,19553.55,18380.0,18960.0,18992.8,1431668,3.4573891143433144,2.751837291866173,-0.4904735953778061,6.384929270946678,39.85524174894106,-71.09433962264154,-317.30332562845973,-4.776038585337983,13.39896543247525,97.85448749294301,19848.09607829142,19966.789285714294,961.5122727882529,950.74048210804,938.416538203091,20032.7525,20699.8,0.0,-55807.55762282202,-29716188.136151385,25379986,1.7828192527263762,-156011693.19525057,-82440102.99524748,0.04416988707567352,-5646962.0764459325,927.2356681678933,939.498117818153,964.7553037210495,21720.92174382251,-38.48772721174705,18.296825514777673,-12.268607547052891,8.276820689945701,BUY,0.45352480417753815,3.704035213344119,16,94,0
3825,2016-05-16,18992.8,19150.0,19210.0,18850.0,19035.0,19063.15,50457,0.3133159268929504,1.5665796344647518,0.45352480417753815,1.909814323607427,40.994566555698924,-67.77594339622635,-236.41722920101375,-5.386283774393997,13.257671588861001,28.365233057094883,19743.4366011859,19889.271428571436,1003.7040352133441,965.0737481047231,954.2620583325199,19991.095,20699.8,0.0,-54914.75293702778,-28990429.01186646,25430443,1.7894228780175025,-133217215.60307191,45109697.36607434,0.02476489224300601,-5637669.578945932,941.8924661053796,930.6701817338558,942.9780519294219,-964.7564938239871,3.704035213344119,15.216612116817394,-14.172748293005881,1.9855060679897365,SELL,2.6142610334537384,-24.20901057799996,16,98,0
3826,2016-05-17,19063.15,19101.0,19163.15,18555.15,18606.0,18601.65,49476,0.3253756347835268,2.8577037851421316,2.6142610334537384,3.2767183234843156,36.15594383996885,-89.54481132075465,-225.1176337217348,-7.520271647534331,11.713091449174087,-63.21598033916598,19591.198387694447,19781.22500000001,975.790989422,979.405353607683,941.7102675283058,19907.760000000002,20699.8,0.0,-1010.8705025974218,-45505763.62333461,25380967,1.7461027206350617,-117448066.80263308,-209953917.05068943,0.005953522745231818,-5679577.703945932,931.160318068164,919.0901814300961,908.1395774596317,-19.442297401748025,-24.20901057799996,15.744666414775379,-16.631627776699325,-4.980740955775507,BUY,-1.139985952779729,6.362338824781594,13,73,-2
3827,2016-05-18,18601.65,18509.0,18817.8,18321.15,18699.0,18720.0,48024,1.6683775460586703,1.0149116645955942,-1.139985952779729,2.7108014507822804,38.17136745405892,-81.69447185441867,-195.40682836861077,-7.751214091593389,9.40022295592182,-124.80620758308214,19475.038602668523,19668.871428571438,1006.3623388247815,981.9993023188716,985.6366623141402,19818.200000000004,20699.8,0.0,-892.2200476358148,-71213744.55604625,25428991,1.7572120177666148,-99857822.91654265,-299573314.9050473,0.005360759868572346,-5650467.414607364,947.7017473250967,937.0846755119051,924.9377445748843,-29.347562454523406,6.362338824781594,18.92186708908952,-12.766666237285497,1.6025641025641024,SELL,2.929599999999996,-27.740384615384578,14,80,1
3828,2016-05-19,18720.0,18750.0,18762.8,18100.0,18150.0,18200.7,38027,0.06826666666666278,3.4666666666666663,2.929599999999996,3.6618784530386703,33.216475741781366,-95.80416666666665,-183.89599072118133,-9.155477913651106,9.379872833505388,-213.0640071891903,19305.12678897939,19537.85000000001,972.2596153846155,978.4454604833442,954.7582639805069,19711.795000000006,20500.0,0.0,-749.338646047918,-80288860.84259377,25390964,1.708466280542993,-88413479.79989369,-240660872.53793457,0.0014893764851216448,-5676939.439049126,958.294722210522,921.4121363536265,911.089586196022,-208.16674995835416,-27.740384615384578,19.995112348206018,-16.07414967340126,3.2581164460707153,BUY,-0.11308871851041322,4.392688193311286,11,52,-2
3829,2016-05-20,18200.7,18260.0,18350.0,18125.0,18288.1,18280.65,58713,0.49288061336254113,0.7393209200438117,-0.11308871851041322,1.2413793103448276,34.62350431122401,-92.4729166666666,-159.20854463758866,-7.926222716936072,9.282306507517248,-273.4059982516519,19168.52988378214,19425.44285714287,1004.3926881933112,976.5304487179488,982.7434663054084,19617.330000000005,20500.0,0.0,-796.9757038753437,-74396742.58912794,25449677,1.708466280542993,-75112396.34990887,-74306371.67237225,0.01623731241571257,-5654419.741715792,958.9522193341604,962.5042121224886,925.4596125661608,543.9819075919742,4.392688193311286,16.94103789915413,-7.498066592389593,5.43470828444276,HOLD,0.6088139281828153,-0.6865182583771862,11,56,0
3830,2016-05-23,18280.65,18380.0,18440.0,18200.0,18200.0,18268.1,28228,0.3264417845484222,0.9793253536452665,0.6088139281828153,1.3186813186813187,34.50062733509195,-92.9958333333334,-127.38139533496017,-8.574931811926039,8.668671711025624,-318.567888705129,19048.47256594452,19303.057142857153,999.3134817416228,1003.703154274286,975.8600427350427,19533.465000000004,20500.0,0.0,238.52886449641431,-75909139.76979418,25421449,1.7072933872475786,-64432662.785636194,70143120.30607906,0.02041679044955771,-5666628.351715792,982.068794972489,958.2938811266762,961.8434354071017,-519.2206155365933,-0.6865182583771862,16.317550170638842,-8.376177286733853,0.0,SELL,0.49704129055566415,-4.970412905556642,12,56,0
3831,2016-05-24,18268.1,18268.1,18297.95,18010.0,18185.0,18177.3,33560,0.16339958725867595,1.4128453424275025,0.49704129055566415,1.5988339811216032,33.572286986257154,-93.281124497992,-120.59888421274549,-8.013572290665632,8.646497951920196,-357.5640377646341,18932.316223818583,19189.946428571442,995.0295870944433,994.3464811152775,998.7143351629331,19434.91,20500.0,0.0,-186.1860945079521,-60338174.42764252,25387889,1.7072933872475786,-55663317.8162596,-142452022.4970203,0.017273463418026727,-5661191.3869649675,971.0096153846154,977.1875075598131,953.5307648526083,188.89046336970384,-4.970412905556642,13.710813863479292,-4.52845775224519,6.750177419088684,BUY,-1.2603825136612101,19.439080611532088,13,51,0
3832,2016-05-25,18177.3,18300.0,18560.0,18266.3,18500.0,18530.65,28001,1.4207650273224044,0.18415300546448485,-1.2603825136612101,1.6078789902717068,40.304052989112634,-79.09036144578307,-82.73445754091628,-5.871999552996574,10.575598509710673,-355.85430796493165,18878.76072730944,19107.37500000001,1019.4390806115321,1014.3720474488318,1013.6756625174708,19355.7275,20500.0,0.0,377.5066390930291,-32047979.12038494,25415890,1.74048160102982,-46297964.79250822,271846353.7016534,0.029743535937532564,-5638786.773413724,1018.1284236320582,989.8851495726497,996.1831342918505,-165.64362336114422,19.439080611532088,17.128768761803855,-1.913109394895092,-0.035077021043592914,SELL,0.7320561252023824,-7.355381489586328,14,70,1
3833,2016-05-26,18530.65,18530.0,18670.0,18311.45,18400.0,18394.35,129076,0.7555315704263357,1.1794387479762507,0.7320561252023824,1.9580644897045252,38.67589866158812,-84.56425702811251,-73.93471945794595,-9.01048184844604,13.148322577746,-361.3323907946251,18814.172630334848,18977.264285714296,992.6446185104136,1011.9407172682411,1006.9109540674727,19260.7975,20500.0,0.0,-405.089524946335,-61769858.779285856,25286814,1.74048160102982,-42197263.93643568,21548945.001394685,-0.009181257247418213,-5708175.698249871,1006.2196913129455,1010.6397006708531,982.6041666666666,3609.6925109817507,-7.355381489586328,10.642360956707074,2.163891230264558,5.417424372157835,BUY,-1.342597599221365,18.916134573931707,13,63,0
3834,2016-05-27,18394.35,18494.0,18799.0,18425.25,18700.0,18742.3,27129,1.6491835189791284,0.3717421866551314,-1.342597599221365,2.0284663708769215,44.80570438613265,-70.57854560064285,-50.83322221394784,-8.49938364273248,12.598404074860383,-333.7498928316236,18804.58961295687,18852.91071428572,1018.9161345739317,1011.4216176982458,1031.0827240569283,19196.1625,20500.0,0.0,-436.2274062936516,-67107461.0970664,25313943,1.7734047852183523,-34820578.2955163,167249990.78476855,0.005038883817504718,-5689277.945340172,1025.957817178579,1025.2534784047612,1029.757097254501,-789.8215005113267,18.916134573931707,13.100795864375701,5.068580506388642,-1.670019154532756,HOLD,-0.16407460851905686,-0.032013146732180406,14,82,1
3835,2016-05-30,18742.3,18711.0,18811.0,18600.0,18620.0,18741.7,20513,0.5344449788894233,0.5932339265672599,-0.16407460851905686,1.1344086021505377,44.79738890635384,-67.2470904207699,-40.85926613583284,-7.399007865923554,13.750067492982538,-308.3841192955806,18796.204331229288,18745.94642857144,999.9679868532678,1018.8835158622078,1011.3892389095902,19140.530000000002,20500.0,0.0,512.5191291772761,-52905452.04032471,25293430,1.7733480129507475,-29847968.224728253,96047018.96358407,0.01718881286610359,-5682239.361453916,1031.04971585439,1025.9249730404367,1025.2206568147194,-243.87187142909804,-0.032013146732180406,13.032005098544767,5.1994815287176435,5.212974276613153,SELL,1.8766521226790815,-13.651376342594437,15,82,0
3836,2016-05-31,18741.7,18839.4,18849.25,18270.0,18429.2,18485.85,64395,0.05228404301622421,3.022389248065233,1.8766521226790815,3.170498084291188,41.279312163120146,-78.69964189794098,-53.94406516541306,-7.463639162330398,13.475764495392326,-305.4059876728061,18754.82375373205,18639.446428571435,986.3486236574056,986.3170475341874,1004.974353537907,19065.7475,20500.0,0.0,-879.737065260286,-40132261.9558761,25229035,1.7733480129507475,-27937610.01405281,-131218407.87328209,0.014188441003295827,-5698642.4382773945,997.5823837803854,1016.9744681553366,1011.9196851341956,2139.2287817481597,-13.651376342594437,15.13430616178915,3.463288841310084,0.7654503309288703,BUY,-1.1527027027027026,12.30130072460836,16,68,1
3837,2016-06-01,18485.85,18500.0,18809.0,18500.0,18680.1,18713.25,61178,1.67027027027027,0.0,-1.1527027027027026,1.67027027027027,45.384721650396486,-54.439441547083,-36.25519032176416,-5.263997205494844,16.44578999179764,-281.4521126102554,18749.280586567776,18565.17500000001,1012.3013007246085,998.4819946963188,998.4500301457132,19013.3675,20500.0,0.0,-126.51140385127849,-32910005.98620532,25290213,1.7951625001474414,-21959111.84061668,47919799.60116381,0.027298839345613692,-5675378.959312993,1017.3368452812956,1009.8539446808394,1029.484576917364,-49.95729482102647,12.30130072460836,13.49892442952466,2.0357328639253387,-0.6546163814409576,BUY,-0.5660125126998479,5.001803534928382,18,80,1
3838,2016-06-02,18713.25,18701.0,18920.0,18652.1,18752.2,18806.85,23820,1.1710603711031495,0.26148334313673843,-0.5660125126998479,1.43629939792303,47.02642506549915,-33.59583333333345,-20.262680321665062,-0.9790552209258283,55.962546130530605,-252.0107334289387,18756.95650835874,18551.892857142866,1005.0018035349284,1017.3646329489853,1003.4762054669533,18969.3775,20500.0,0.0,871.7119359320843,-16453403.631201139,25314033,1.8041415502864497,-18503588.434814304,147952329.97481108,0.017118229644366045,-5671680.146323072,1003.4440810359453,1022.4253643102365,1014.9050357111056,-610.6443492758835,5.001803534928382,12.43933664926212,4.507169868828281,-0.045196298157242965,SELL,0.10103158566414974,-1.0554664922620507,18,85,0
3839,2016-06-03,18806.85,18806.0,18898.0,18626.25,18690.3,18787.0,36199,0.48920557268956716,0.9558119749016272,0.10103158566414974,1.458962485739212,46.705782959170065,-32.619347006027056,-17.60644554600787,-1.4486063426034073,49.25193300715782,-227.6556844016486,18760.96230724424,18532.167857142867,998.9445335077379,1003.9410578066344,1016.2908386684952,18897.9325,20500.0,0.0,80.93612864860009,-20958436.939055946,25277834,1.8041415502864497,-15962868.679840825,-17960768.943892933,0.002794983674135348,-5665053.0984849855,1002.4170699563007,1002.3849794315533,1021.3462285973683,519.6893366918556,-1.0554664922620507,9.519717362900991,0.5128496555895297,-0.1064565923244797,BUY,-1.1176470588235332,11.068824186937816,18,84,0
3840,2016-06-06,18787.0,18785.0,19065.5,18749.0,19000.0,18994.95,47867,1.493212669683258,0.19164226776683524,-1.1176470588235332,1.6880900314683451,50.51255374525162,-6.684036001894768,16.65485628149635,2.1143285676270613,56.93021992920302,-189.3911225209922,18792.160666278345,18560.260714285723,1011.0688241869378,1010.0016749216376,1015.0535048695443,18823.517499999998,20499.0,0.0,491.6245758027585,892391.3940117976,25325701,1.8041415502864497,-12260467.061292132,95957679.61225897,0.0007587785658083213,-5638525.857410735,1027.5399832845123,1013.5126482656323,1013.4802025365084,322.32934611453356,11.068824186937816,10.594645812974035,2.733017122323529,5.0039615792618175,SELL,1.372184389732848,-8.786545897725524,19,95,1
3841,2016-06-07,18994.95,19090.0,19143.95,18716.35,18854.15,18828.05,31957,0.2826086956521777,1.9573074908329042,1.372184389732848,2.284633488901427,47.57530760461227,-27.858371180387252,27.291904144231864,0.577190170940167,58.34793333215755,-170.56742164559546,18796.945910774568,18567.97857142858,991.2134541022745,1002.1850215574599,1001.1272488481591,18752.96,20244.0,0.0,249.0397601025379,24479149.547648124,25293744,1.7882893777488642,-11270917.952536121,30641299.245861292,-0.0016103025640545738,-5653786.894361156,1006.134690660361,1018.5114560596348,1004.607372863721,-332.3793009797982,-8.786545897725524,8.782151608769388,3.705983211297311,4.8836709059090415,HOLD,0.5044926004228368,-0.18589285666864067,21,87,1
3842,2016-06-08,18828.05,18920.0,18920.0,18689.75,18780.0,18824.55,15021,0.0,1.2169661733615222,0.5044926004228368,1.2319586939365161,47.51291270901579,-28.16702676484865,27.821950566766727,3.4276154213848837,60.50372602489051,-154.15492185267067,18800.626456004626,18612.539285714294,999.8141071433314,991.029194601723,1001.9987225208922,18695.344999999998,20244.0,0.0,-283.5839438536342,27952905.77175496,25278723,1.7879569475278845,-9668297.316459533,-192028285.40043882,0.0036344449172878127,-5651219.787520765,1000.9411464439819,1005.9476574085206,1018.3221220555181,-529.9621366210846,-0.18589285666864067,7.392326477235726,1.2085444950419109,1.3519579485300168,SELL,1.4111405835543767,-12.778525914298045,21,86,0
3843,2016-06-09,18824.55,18850.0,18888.05,18538.25,18545.1,18584.0,14255,0.20185676392572557,1.653846153846154,1.4111405835543767,1.8869094979299517,43.30887714108925,-49.380484148331085,9.166078937566121,1.6594048898698817,65.17286572941936,-158.72854826159892,18771.742928537344,18634.20714285715,987.221474085702,987.0379566657195,978.365302356679,18636.892499999998,19553.55,0.0,-184.95018350833828,17183235.12080372,25264468,1.7651094933402502,-8776974.878393885,-225081760.78568965,0.021771126875815592,-5661745.992495037,989.1946558790653,988.1505940654603,993.0931291998985,-50.99527328406897,-12.778525914298045,9.173429898512746,-2.347521394803375,-2.093198450279889,BUY,-0.40468910925259455,1.9452216960827302,20,74,-1
3844,2016-06-10,18584.0,18545.1,18700.0,18434.0,18664.0,18620.15,27958,0.8352610662654905,0.5990800804525106,-0.40468910925259455,1.4429857871324727,44.10923171276477,-46.19251289739397,-13.536667613727053,1.927129805507978,60.20600727105436,-157.61924076703872,18751.5305380657,18659.35357142858,1001.9452216960827,989.1418387159322,988.9579643138828,18618.260000000002,19210.0,0.0,-127.77337872923766,2240792.4835893554,25292426,1.7651094933402502,-7378738.2243376095,-139051076.61492205,-0.0043307660278904874,-5650573.303021352,980.2684397695177,991.1188587853303,990.0727660400335,961.2767450017537,1.9452216960827302,9.375029011477045,-1.7473837571344188,-6.452687008429118,SELL,0.28297297297296514,-9.264157377894378,19,76,0
3845,2016-06-13,18620.15,18500.0,18552.7,18277.65,18405.25,18447.65,20386,0.2848648648648688,1.201891891891884,0.28297297297296514,1.5048433469291689,41.125600738449194,-79.3368654930779,-61.480669997853525,1.4872945927062997,61.585570747668605,-168.7145783052947,18711.013132990276,18678.664285714294,990.7358426221057,992.663043478261,979.978273053008,18587.485,19163.15,0.0,-134.47460412667382,-2215766.269531497,25272040,1.7487572412047308,-6827002.049432237,-204843845.04071224,-0.010064652760101826,-5645759.375735404,979.796102092357,971.18707867091,981.936977697344,-270.8348236640675,-9.264157377894378,6.346757983432134,-5.813980070100858,1.4825736611437523,BUY,-1.5082543978349199,16.587478621938295,19,66,0
3846,2016-06-14,18447.65,18475.0,18809.95,18350.0,18750.0,18753.65,23041,1.8129905277401932,0.6765899864682002,-1.5082543978349199,2.506539509536789,47.86281285441899,-44.65930545225687,20.047710469945436,1.20341164503134,61.25436656951353,-151.07457690871524,18716.698048591574,18694.592857142867,1016.5874786219382,1007.1696522315879,1009.1288204907447,18595.085,19143.95,0.0,193.3329826223255,1865046.7047323415,25295081,1.7487572412047308,-4844495.185227632,328977735.34134716,0.06588899567443031,-5628359.024936404,996.2336417072388,996.0484489896725,987.2966235762664,130.23643677033257,16.587478621938295,11.460217356879738,-0.7391751661680942,1.405059815022598,SELL,0.7603833865814658,-6.209457892197023,21,83,1
3847,2016-06-15,18753.65,18780.0,18829.75,18570.0,18612.2,18637.2,35005,0.2649094781682641,1.1182108626198082,0.7603833865814658,1.3987614431879374,45.71868719954392,-57.98386635391036,34.12576464289383,1.320242357028121,53.271754953300714,-144.82187408337268,18706.098308779365,18711.939285714292,993.7905421078029,1010.2750214797007,1000.915674685757,18590.945,19143.95,0.0,164.83002141172346,6680851.957504741,25260076,1.7487572412047308,-4734757.62305226,88970218.54020828,0.006823890836811394,-5645251.716947953,1002.862677572105,990.0475708582676,989.8635280870828,519.2482965149082,-6.209457892197023,11.701576091588564,-1.9438881732737705,-1.996007984031975,BUY,-1.2239247311828036,10.21880969244311,20,77,0
3848,2016-06-16,18637.2,18600.0,18897.0,18505.45,18743.3,18827.65,29359,1.5967741935483872,0.5083333333333294,-1.2239247311828036,2.1158631646352792,49.68829176009872,-36.192001830768234,53.43490122604999,0.4553870122663824,53.516512245278335,-123.08004851840815,18722.305200942115,18718.03571428572,1010.2188096924432,1003.9458985317524,1020.5988296612305,18622.292500000003,19143.95,0.0,82.65196024408039,-5136972.777305237,25289435,1.7666274586508839,-3259589.1697590775,1800444.4974288687,0.06702316288877735,-5626292.648757428,1011.1438414835541,1013.1107404218684,1000.1646785713339,-161.29124410798457,10.21880969244311,10.868232233217782,2.6555789480744605,0.12747209556146502,SELL,0.270843678057148,-2.5813099351221305,21,87,1
3849,2016-06-17,18827.65,18830.05,18893.55,18675.0,18725.05,18779.05,22454,0.3372269324829196,0.8234178878972667,0.270843678057148,1.170281124497988,48.709366886506686,-41.7529606956921,64.96339079029752,0.19928821825127147,53.7238363924099,-108.52015614109041,18729.871174149834,18720.703571428578,997.4186900648779,1007.6111218423367,1001.3544030095474,18647.2125,19143.95,0.0,242.05330047720489,-6223581.634169234,25266981,1.7620672456402087,-2949828.4883649307,80834494.96748811,0.03760547188684779,-5627366.290029448,1017.964347762452,1008.5337658396951,1010.4955876022383,-235.19193433018836,-2.5813099351221305,11.127627639443721,1.7502726218334885,-3.0858856012418485,SELL,0.3231647713008317,-6.3075608191043075,21,84,0
3850,2016-06-20,18779.05,18721.1,18757.5,18610.0,18665.05,18660.6,20556,0.19443301942728503,0.5934480345706105,0.3231647713008317,0.7925846319183236,46.31442461503552,-55.7947593212516,11.625692078393513,0.9453176348396206,59.40018806607588,-105.32513896636738,18720.635017596524,18733.185714285722,993.6924391808957,991.1274110151824,1001.2555534093104,18666.8375,19143.95,0.0,-187.61895348074046,-2003118.2232666388,25246425,1.7509528993209813,-2876261.3043128,-72131920.12064578,0.0460983352212496,-5633818.783588771,995.0382992110867,1011.5434757272606,1002.1723777735409,-84.52836911018082,-6.3075608191043075,10.454175080191018,2.341591933591503,4.630076203337592,BUY,0.1800288046087374,2.8214526864088754,21,78,0
3851,2016-06-21,18660.6,18747.0,18830.85,18636.7,18688.0,18713.25,17417,0.44727156345014424,0.5883608043953661,0.1800288046087374,1.041761685276888,47.54890756636737,-49.71718804109444,29.059658770173794,0.0,54.55983387316534,-97.4216338982369,18719.650348583655,18733.185714285722,1002.8214526864087,996.4960953828869,993.9238301115646,18693.635000000002,19143.95,0.0,-80.51697875832477,-1442843.6748102382,25263842,1.7558931300825458,-2334366.1108395397,55763643.27955342,0.03405763682050764,-5637501.3375419,1004.0805485802589,997.8457526934757,1014.3974977842705,-152.7048063825647,2.8214526864088754,7.009696698547182,-0.4116132535143812,-0.975244813167141,BUY,-0.4953196041722308,3.973120649806877,21,81,0
3852,2016-06-22,18713.25,18695.0,18800.0,18675.8,18796.55,18787.6,14449,0.561647499331372,0.10270125702059762,-0.4953196041722308,0.6650317523211896,49.32114363480852,-41.13471083920149,39.96141988599009,-0.10235632229746076,53.3562924360583,-84.18815689160328,18728.710302105836,18731.810714285722,1003.9731206498068,1006.8057833081465,1000.4552945969045,18706.4825,19143.95,0.0,106.54886170824295,-11757599.593687695,25278291,1.7628695053365306,-1847416.2164338944,3545747.110526701,0.018839633353099006,-5625937.484079742,997.8728094053159,1008.0698817418925,1001.8103142588242,-170.40822185221336,3.973120649806877,6.352505391936129,1.6249024548863988,-4.077157273946568,SELL,0.2755063866174938,-6.820988311439344,22,85,0
3853,2016-06-23,18787.6,18711.0,18787.8,18600.1,18623.0,18659.45,21701,0.4104537437870732,0.5926994815883783,0.2755063866174938,1.009134359492695,46.41039552722452,-55.927507791758096,-19.63495664987899,-0.6789269175493654,55.64237950878217,-83.08343095317105,18719.47559515839,18722.700000000008,993.1790116885608,997.1250317288552,999.9383728283123,18719.7375,19143.95,0.0,-90.61464707748563,-13189972.20702545,25256590,1.7628695053365306,-1980782.9212290456,-38013985.530621484,0.1292255515599133,-5633914.94279045,993.6312007263414,991.0663306360592,1001.1938488614169,501.9032458993702,-6.820988311439344,5.020562345112979,-1.783057145890092,-14.547588487334874,HOLD,-1.4911899064607392,0.1473784061159359,22,78,0
3854,2016-06-24,18659.45,18388.0,18726.0,18000.0,18638.0,18662.2,36750,1.8381553186860997,2.110071785947357,-1.4911899064607392,4.033333333333333,46.48338477534969,-42.11285458280516,-164.73711541714908,-1.7517813945285459,43.00303009447887,-81.05171198769676,18711.83884913727,18698.93214285715,1000.1473784061159,993.3253848282911,997.2719864267298,18715.732500000002,19143.95,0.0,-142.60611092178453,-66743742.325102106,25293340,1.7628695053365306,-1683376.4324820393,-653795102.0408142,0.14659711960619987,-5603624.03369954,1000.0857421519138,993.7776405089716,991.2123924122235,693.4703469886181,0.1473784061159359,5.0602472997096575,-1.237319477642479,0.0,BUY,-0.2596156937552953,2.596156937552953,22,78,0
3855,2016-06-27,18662.2,18662.2,18748.35,18430.3,18725.0,18710.65,22888,0.4616283182047015,1.242618769491279,-0.2596156937552953,1.7256908460524207,47.831516477913034,-22.75543478260854,-43.79370154789045,-0.6235377535113718,51.39467695899957,-74.67128588098421,18711.68033591897,18690.546428571437,1002.596156937553,1002.7439179611404,995.9042134173606,18714.18,19143.95,0.0,64.83699641147264,-46468150.10004133,25316228,1.7674461912328108,-1284476.4278417458,314499590.3967122,0.16377106475044115,-5586162.08369168,999.8610610129188,1002.6821216895491,996.3576432247638,-377.19727891156464,2.596156937552953,4.346187039349059,0.5434240736889733,-1.1036495258049,BUY,-2.5486891385767714,24.35511326437067,21,81,0
3856,2016-06-28,18710.65,18690.0,19225.7,18689.9,19168.0,19166.35,42238,2.866238630283578,0.0005350454788579177,-2.5486891385767714,2.8667890143874457,58.43680599340508,-4.842131027168324,194.45104160932934,1.815714054253617,59.62369875060963,-32.469284961123776,18772.30295779644,18714.960714285724,1024.3551132643706,1027.0144998981898,1027.1658596582427,18748.205,19225.7,1.0,1088.1321140472003,635306.5347151607,25358466,1.7674461912328108,1648714.0047070575,467420107.48615205,0.25750450807378805,-5553281.400974249,1020.1595733356044,1024.2127904025222,1027.1025583314577,845.4211814051031,24.35511326437067,11.668598751562941,4.850156189281332,6.433149765083227,SELL,0.8994460760044894,-2.6191737080871995,24,105,2
3857,2016-06-29,19166.35,19289.65,19349.35,19067.85,19140.0,19116.15,32587,0.30949239618135677,1.1498394216587802,0.8994460760044894,1.4763069774515742,57.06067247215888,-17.28239522733148,230.05413144834807,2.863484718037029,65.60595392516169,-3.0395772893134563,18818.14923009025,18752.97142857144,997.3808262919129,1021.672149283964,1024.324570522232,18768.350000000002,19349.35,1.0,943.3602604350507,32187676.97762447,25325879,1.762816942638275,1179488.08974892,216651425.41504064,0.18789263550695223,-5574685.792803733,1024.475533844781,1017.4875982030702,1021.5301991904133,-228.49093233581135,-2.6191737080871995,12.154781117917171,3.531697317702517,9.617522356750628,BUY,0.4020725388600961,5.558127551834443,23,103,0
3858,2016-06-30,19116.15,19300.0,19306.95,19133.15,19151.0,19222.4,44664,0.036010362694304285,0.8645077720207178,0.4020725388600961,0.9083710732419872,59.24809138197873,-9.408233593952438,202.08354105964946,3.2343992932387757,74.4297807841918,28.52830851953331,18872.049332744886,18795.989285714295,1005.5581275518343,1002.9243961421972,1027.350733405841,18789.127500000006,19349.35,1.0,162.897195349696,42438147.61221819,25370543,1.762816942638275,1688925.5054990742,4455512.26939019,0.1763840690444516,-5573477.963114435,1030.0178971396726,1030.169699535624,1023.1429240562926,370.6079111302053,5.558127551834443,10.691522739355165,6.007520490357274,-0.02080905610129095,SELL,0.34803870564978384,-3.5011236890296167,23,108,0
3859,2016-07-01,19222.4,19222.0,19450.0,19050.15,19108.0,19155.1,48199,1.1861408802413902,0.8940276766205313,0.34803870564978384,2.0989336041973345,57.25839547650826,-20.33793103448286,161.69191540423384,3.834905801009868,69.14807078398853,47.567212688634754,18909.789421712234,18846.521428571436,996.4988763109703,1002.0375441707665,999.4130337805582,18807.532500000005,19450.0,0.0,79.49754828759507,58849006.92482585,25322344,1.762816942638275,984251.4761420437,24908185.335794955,0.12075218871863265,-5596375.049646885,1023.7538514161719,1026.4116770798726,1026.5629479968595,79.14651620992298,-3.5011236890296167,11.298731890345373,5.277820071328163,10.174835944474395,BUY,-0.7348837209302364,17.59844636676406,24,105,0
3860,2016-07-04,19155.1,19350.0,19640.0,19250.0,19500.0,19492.2,41668,1.4987080103359174,0.516795865633075,-0.7348837209302364,2.0259740259740258,63.81359803929557,-9.012195121951175,203.49477682811357,3.9381667035483714,70.59356718027519,88.83282464233707,18987.444165483936,18899.275000000005,1017.598446366764,1014.0357083402696,1019.6718481493397,18832.395000000004,19640.0,1.0,564.5414025227863,48382308.81424548,25364012,1.7938397820577174,2850255.9509789073,182443961.79322192,0.09285631857685035,-5586289.256826372,1017.0011504537902,1041.7703286630874,1044.474927929183,-135.5007365298035,17.59844636676406,12.351499370975192,8.278277957170385,0.4001600640255729,SELL,0.3517948717948643,-3.1191963965072835,24,122,0
3861,2016-07-05,19492.2,19500.0,19500.0,19325.15,19392.2,19431.4,20311,0.0,0.8966666666666592,0.3517948717948643,0.9047795230567346,61.96760724058411,-12.719512195121862,155.3120815663226,4.261369733650981,64.621721264407,115.30094996626576,19046.638276752743,18956.00357142858,996.8808036034927,1014.4243569597655,1010.8727318128849,18862.562500000007,19640.0,0.0,669.9380652008653,40033471.68246554,25343701,1.7882444434736116,2266660.9865533514,-27913501.304710876,0.13045968345584932,-5581915.741527544,1016.4912913949724,1013.8289241300511,1038.5208424079335,-512.5515983488528,-3.1191963965072835,9.092694825027683,2.7834160249947937,3.4789052770257696,BUY,-0.4825888507102854,8.321582593122322,23,119,0
3862,2016-07-07,19431.4,19499.0,19649.0,19300.0,19550.05,19593.1,23864,0.769270218985589,1.020565157187548,-0.4825888507102854,1.8082901554404147,64.87759814274908,-3.389933292904879,146.21303187574182,4.065563147817158,64.23786499181261,147.62325955092456,19119.49983985238,19010.678571428576,1008.3215825931222,1005.1764295461774,1022.8659730306811,18900.990000000005,19649.0,1.0,135.23224899281166,46373615.510926016,25367565,1.7882444434736116,2494110.674188577,90562458.09587558,0.15278849594712127,-5565696.426914364,1019.2847927418012,1024.950107631505,1022.2655852574956,174.92984097287183,8.321582593122322,8.778548857131389,4.971567285236698,0.35216479270771117,SELL,0.7571428571428646,-7.221930169294293,24,127,0
3863,2016-07-08,19593.1,19600.0,19620.0,19400.0,19460.95,19451.6,29761,0.10204081632653061,1.0204081632653061,0.7571428571428646,1.134020618556701,60.514185577375805,-11.97089144936334,119.65010039951893,3.581384574832056,57.65853673376729,159.97694074060564,19163.779861205392,19058.71785714286,992.7780698307057,1001.0395545354424,997.9171155641743,18944.370000000003,19649.0,0.0,-16.345616766096356,42474179.996740595,25337804,1.7882444434736116,1536211.7921616375,26242397.768892173,0.13950168294833307,-5581496.81236891,1015.4789064009062,1011.9235891459961,1017.5479895271798,247.108615487764,-7.221930169294293,10.29469562814266,2.4155557410109507,8.654815028069784,BUY,0.376657432868083,4.855641695284745,25,120,0
3864,2016-07-11,19451.6,19619.95,19644.9,19480.0,19500.0,19546.05,26337,0.1271664810562755,0.7133045700931997,0.376657432868083,0.846509240246414,62.33513600878465,-6.243177683444556,115.98443859996603,4.745024275746765,63.09247138922452,175.36712468419137,19214.749213044674,19121.96428571429,1004.8556416952847,997.59864442074,1005.9002439350742,18990.665,19649.0,0.0,-87.04882843965312,49972156.44545605,25364141,1.7969275177547033,1672114.3432814064,32839750.16137068,0.11128651380864289,-5586735.463672731,1002.7626435189461,1020.4097081195087,1016.8371275178956,-115.04989751688451,4.855641695284745,9.758366291970725,4.086908817873823,-2.2536522724539885,BUY,-0.8978566300892141,6.704679462090769,25,125,0
3865,2016-07-12,19546.05,19502.0,19774.8,19502.0,19620.0,19677.1,24552,1.3988308891395718,0.0,-0.8978566300892141,1.3988308891395718,64.76326853691202,-5.5048456164075255,119.83828865602842,5.150628565321355,63.79232018509376,195.88060640997355,19276.39598463872,19190.810714285715,1006.7046794620909,1011.5928766785252,1004.2872235633973,19052.1375,19774.8,0.0,292.4963254819669,52016816.846122764,25388693,1.808975340777859,1892889.3799554887,84388888.88888745,0.11420871902726479,-5579769.463672731,1012.6444826414976,1009.4858456202993,1027.2512281324555,-67.77537304932224,6.704679462090769,6.735337695488347,1.9081554369391653,-2.8103734798318487,SELL,0.4344657472810853,-7.142820842502161,24,132,0
3866,2016-07-13,19677.1,19621.8,19700.0,19411.0,19500.0,19536.55,28527,0.39853632184611365,1.074315302367771,0.4344657472810853,1.488846530317861,60.27526087018292,-13.42404778003156,89.84440831618501,3.9864059273137644,58.47142342600106,198.50819914202293,19311.08318668689,19244.307142857146,992.8571791574979,999.5139682953845,1004.3672499948591,19091.282499999998,19774.8,0.0,-39.14996002080659,45764695.97861884,25360166,1.808975340777859,1049695.204247565,-83983945.03452833,0.07688921093840172,-5583510.547755776,997.11377985107,1005.4113445248412,1002.2752690819916,161.90127077223852,-7.142820842502161,7.662687027184656,1.10343054774019,-0.7959440126326948,HOLD,0.01997848470878262,-0.9955698421676668,24,125,0
3867,2016-07-14,19536.55,19521.0,19600.0,19450.0,19524.0,19517.1,20618,0.4046923825623687,0.3637108754674453,0.01997848470878262,0.7712082262210797,59.659126886768256,-14.51994590939829,77.15377193170906,4.596330545648439,58.49141669140873,196.75308576523094,19338.552095128638,19305.567857142858,999.0044301578323,991.868720492349,998.5188823317243,19135.277499999997,19774.8,0.0,-224.2899091798721,46895027.151347086,25339548,1.8071743794833557,842450.1607836251,-22189349.112426035,0.10470980229479666,-5585682.310422443,1003.3673322503034,996.1210834426405,1004.4103873112589,-277.2461177130438,-0.9955698421676668,6.515545021186447,-0.7599999393178078,0.9171444528132487,BUY,-1.259534169439464,13.524037894974189,24,124,0
3868,2016-07-15,19517.1,19535.0,19865.0,19525.0,19810.0,19781.05,29759,1.6892756590734577,0.05119017148707448,-1.259534169439464,1.741357234314981,64.9023763542921,-5.851397504704864,105.22149179946005,5.995273869104385,66.08433798173186,214.19163698552074,19397.551815778155,19385.485714285714,1013.5240378949742,1012.515003928534,1005.2827906551272,19182.947499999995,19865.0,0.0,381.93518471072395,107468031.33647378,25369307,1.8071743794833557,1844227.002100253,194226956.55095938,0.0977931563731248,-5570619.004834208,1012.0228895352257,1016.9369100742356,1009.5926627231015,443.3504704627025,13.524037894974189,7.842312542581109,3.389193673535888,0.9579875689106861,BUY,-0.7787878787878825,8.753327047856482,22,137,-1
3869,2016-07-18,19781.05,19800.0,19999.0,19800.0,19907.0,19954.2,23776,1.0050505050505052,0.0,-0.7787878787878825,1.0050505050505052,67.85404170813456,-3.4221984569551083,128.80071434409786,6.646214856244968,66.27291706674626,239.22592484203778,19471.771573674403,19474.31071428571,1008.7533270478566,1022.3957452695329,1021.3778788987822,19241.704999999994,19999.0,0.0,610.5809476063727,97229638.89610103,25393083,1.8229931678594808,2168882.3446573648,171162096.23149395,0.12235439805316584,-5557548.178703554,1014.0823596973132,1020.8814568672444,1025.838491435152,-201.04842232601902,8.753327047856482,8.209636576876866,4.168730744050235,-2.3654168044823005,SELL,0.9898528155925015,-12.240530815567649,23,146,0
3870,2016-07-19,19954.2,19907.0,19980.0,19532.0,19749.9,19709.95,26915,0.36670517908273476,1.8837594815893908,0.9898528155925015,2.293671922998157,60.16723094768978,-30.463192285398083,87.93764912021422,2.8362207723432067,58.68278620880138,236.62913128412765,19503.528697184483,19513.139285714286,987.7594691844323,996.4056508628208,1009.8810786438561,19294.172499999997,19999.0,0.0,-121.33478301116753,46781370.02587523,25366168,1.8229931678594808,919900.7597063128,-238855656.69700912,0.12259920096626425,-5563081.374016054,1008.8756714977825,1001.6694533239148,1008.3853259354191,132.02388963660835,-12.240530815567649,10.73127626887947,0.37968868851855164,-2.7879319835920806,BUY,-0.9910964131264272,7.095401053782406,24,134,0
3871,2016-07-20,19709.95,19655.0,19889.35,19655.0,19805.0,19849.8,15313,1.1923174764690843,0.0,-0.9910964131264272,1.1923174764690843,62.76798671712943,-15.724297834220472,91.67966001756814,3.8378543796737197,56.99743880753654,243.05410349620433,19549.69820422655,19565.542857142857,1007.0954010537824,994.7680187629671,1003.4755485679476,19350.999999999996,19999.0,0.0,-220.8020105644333,33074425.63511232,25381481,1.8359280355037493,1094418.2297482651,24754203.94435973,0.1470999479829495,-5552936.960745305,1017.0465899134606,1016.0340490004631,1008.7766998185708,-431.0607467954672,7.095401053782406,10.10703235142683,3.227333067775465,-5.027758466080226,SELL,-0.025316455696202535,-4.775866759362779,23,141,0
3872,2016-07-21,19849.8,19750.0,19949.0,19700.0,19700.0,19755.0,12331,1.0075949367088606,0.25316455696202533,-0.025316455696202535,1.2639593908629443,59.91233104832659,-25.715339621647296,87.37090525245068,2.7707258198768026,53.36589370297345,237.75567313818829,19577.071776996345,19603.58571428571,995.2241332406372,1002.2856476043825,990.0171392488799,19399.37,19999.0,0.0,49.760663326867565,40303312.05497264,25369150,1.8271598878264046,771075.7969270857,105659922.14743476,0.11543590419934402,-5559820.5310264295,998.6830830517086,1012.1893109119695,1011.1816057594611,-194.73649840005226,-4.775866759362779,10.629776353962287,2.4712736843364427,3.543406732472792,BUY,0.06305170239596469,2.9106555302455077,23,136,0
3873,2016-07-22,19755.0,19825.0,19858.6,19610.0,19848.0,19812.5,15119,0.16948297604034576,1.0844892812105928,0.06305170239596469,1.2677205507394114,61.06925431138848,-24.899866488651536,76.265398187417,3.4319841713173074,58.40444216133251,235.48190948859337,19608.462206730168,19650.542857142857,1002.9106555302457,998.1208878678879,1005.202955867468,19457.0225,19999.0,0.0,-14.88501204792059,27930239.128324576,25384269,1.8271598878264046,785113.8973660734,-148314835.63727793,0.14766782075419574,-5550308.819039301,992.8987381102725,1001.5899054903557,1015.1354453274308,226.09682912983536,2.9106555302455077,8.7674007551782,0.3485972113907067,1.8927444794952681,BUY,-0.6148614609571752,8.052996845425831,23,139,0
3874,2016-07-25,19812.5,19850.0,20040.0,19771.2,19903.0,19972.05,23576,0.9571788413098238,0.3969773299748074,-0.6148614609571752,1.3595532896334024,64.16007945096501,-9.182432432432531,117.38113434771905,2.46175393234216,56.15453513522413,243.74455153533927,19656.940579166145,19684.817857142854,1008.0529968454259,1010.9870918754744,1006.1587522292417,19522.514999999996,20040.0,0.0,233.86365458954123,28848985.664641824,25407845,1.8271598878264046,1210319.1691709177,195306413.30166343,0.1174887878731923,-5538652.381539301,1013.2978521000813,1000.8945485161018,1009.65570583968,559.3623916925723,8.052996845425831,8.603625131682172,0.2085311709045765,0.3980562836564463,BUY,-0.6616616616616653,7.017306686093889,24,147,0
3875,2016-07-26,19972.05,19980.0,20149.0,19850.0,20099.0,20112.2,29166,0.8458458458458459,0.6506506506506506,-0.6616616616616653,1.5062972292191434,66.66376208753599,-4.334511189634779,141.32239274555997,3.5036075630165566,63.50894894708539,258.6204727795375,19717.641835277325,19733.446428571424,1007.0173066860939,1015.1268138801262,1018.081498354847,19592.592499999995,20149.0,0.0,394.5242204343738,37718743.9425123,25437011,1.8271598878264046,1621361.4164322212,96263114.58547586,0.12426021816484954,-5516665.704616224,1013.2192767685317,1020.4084738926277,1007.9181325234787,237.10553104852391,7.017306686093889,5.322050362670011,4.060098671236884,1.0068515627330674,BUY,-1.0296809379881695,11.314028301230062,23,154,0
3876,2016-07-27,20112.2,20132.45,20445.0,20080.0,20409.0,20339.75,35615,1.5524687755340223,0.2605246753375805,-1.0296809379881695,1.8177290836653388,70.29243420757251,-10.07177033492823,191.72952307851688,3.8107803257269217,64.89716193058729,285.4802917283596,19800.589590573683,19786.778571428567,1011.3140283012301,1018.4107289937688,1026.6119873817036,19651.262499999997,20445.0,1.0,607.615884754923,50502518.94685515,25472626,1.8271598878264046,2547480.249799043,269535308.1566755,0.09353178053874657,-5501590.314205266,1029.6001012401923,1024.6828683412427,1031.953404245064,221.1136254542961,11.314028301230062,6.187567203756427,4.903824120726414,7.8294964294054745,BUY,-2.9308746768134997,37.367715925711934,22,165,-1
3877,2016-07-28,20339.75,20499.0,21249.0,20460.1,21170.1,21099.8,136322,3.6587150592711835,0.18976535440753917,-2.9308746768134997,3.855797381244478,78.65137233757052,-8.117519042437472,302.35557992739916,8.47333895412203,80.16661704402355,363.9017419961965,19973.81764516386,19904.507142857143,1037.367715925712,1049.104523622478,1056.4664118105052,19750.444999999996,21249.0,1.0,5496.9908883732105,73101013.87134545,25608948,1.8271598878264046,16985202.514113452,342621326.7117562,0.2404869161289215,-5416831.864465121,1064.9741324921135,1068.07390534042,1062.972926679362,2827.656886143479,37.367715925711934,13.767130191955248,13.332540657741358,23.658992028360494,BUY,-3.9902310292143093,64.50535076161856,19,203,-2
3878,2016-07-29,21099.8,21599.0,22520.0,21521.05,22500.0,22460.85,199141,4.26408630029168,0.36089633779341973,-3.9902310292143093,4.641734487861888,86.16085369723625,-1.9025410099710987,379.3513671929678,14.912475922245156,86.14974435257275,529.7698099610752,20305.42195914201,20112.70714285714,1064.5053507616185,1104.2834843102792,1116.7773789043465,19912.367499999993,22520.0,1.0,17939.701826444383,112532992.77004197,25808089,1.8271598878264046,53278867.59066865,584887454.7431223,0.4096883052148713,-5241274.007064851,1124.6141482722103,1133.6706624605677,1136.9703872437358,460.8133683484691,64.50535076161856,25.04693096507329,25.651479704015962,12.864606637771978,SELL,1.8663900341980966,-6.03939744043515,15,267,-3
3879,2016-08-01,22460.85,22749.8,22853.95,22211.05,22324.0,22325.2,89552,0.4578062224722919,2.3681526870565897,1.8663900341980966,2.894505212495589,83.02622799620383,-15.357469611815446,283.33279828941687,13.457775790131688,87.61492835537611,642.8650790508109,20574.725697923077,20301.85714285714,993.9606025595649,1058.0763798708995,1097.6142774616208,20070.872499999994,22853.95,1.0,12304.819936433634,132758814.45722009,25718537,1.8161249430766,43932210.9634303,367550392.50938106,0.34891081653121975,-5299025.226850199,1110.0327164606558,1117.822156463658,1126.823974763407,-550.3085753310468,-6.03939744043515,28.12597101877356,22.833000846843767,1.1578843638578173,SELL,2.2576120584938897,-21.44437675810295,17,261,1
3880,2016-08-02,22325.2,22351.05,22550.0,21800.0,21871.0,21846.45,48756,0.8901147820795924,2.465432272756758,2.2576120584938897,3.4403669724770642,72.94027856142179,-29.597967067671377,178.60527564179222,11.823479580581022,84.58302699905964,685.9555026504495,20744.288938200003,20466.850000000002,978.555623241897,972.6457369155665,1035.3865913420982,20188.584999999995,22853.95,0.0,-1586.382152803916,99476787.95806901,25669781,1.7771792755574771,34321618.68294026,-549932316.0226433,0.2845852935388617,-5341741.983650198,1074.076623360661,1086.228756675053,1093.8511569918962,-455.55654815079504,-21.44437675810295,34.324253392771304,17.140664158004398,6.110832652444676,SELL,2.7823084219936773,-21.882273779035003,15,240,-2
3881,2016-08-03,21846.45,21979.95,22160.85,21240.05,21340.0,21368.4,63364,0.8230228003248315,3.366249695745447,2.7823084219936773,4.335206367216647,64.51281831331528,-44.625182114480516,111.5083383799584,9.485528075380067,79.45932918005163,673.7636065800798,20827.50374644,20599.08571428572,978.1177262209651,957.1426011861037,951.3620366103689,20285.434999999994,22853.95,0.0,-2432.0904289528416,51803753.604582705,25606417,1.7771792755574771,25091221.699663088,-689611830.0612345,0.2155164998352801,-5387441.410670181,1012.7299784832085,1050.5733846286214,1062.4596016348287,299.61440643202883,-21.882273779035003,38.66865199795058,10.501403741951385,9.998408865427352,BUY,0.8249911384692338,1.6660114936073147,18,218,2
3882,2016-08-04,21368.4,21582.05,21641.5,21005.0,21548.0,21404.0,47594,0.27546039417015866,2.673749713303413,0.8249911384692338,3.0302308974053798,64.83862240630734,-43.6475564051235,78.3076199179594,8.204569524873557,73.78979323461715,659.3732195553712,20904.369913581337,20715.01071428572,1001.6660114936074,979.7472815949502,958.7372117607009,20375.979999999996,22853.95,0.0,-1307.2562447080275,1898276.6685849237,25654011,1.7801400766567566,21748810.94256835,-504449720.5530095,0.20552028821741763,-5375365.321117942,952.9470166979434,1014.4171982672823,1052.3236519622906,-248.87948993119122,1.6660114936073147,35.64548244627144,3.3610628555304616,9.15716688469445,BUY,-2.8849537037037103,38.27088394692588,18,219,0
3883,2016-08-05,21404.0,21600.0,22299.0,21516.45,22131.0,22223.15,48333,3.236111111111111,0.3868055555555522,-2.8849537037037103,3.6369847256401457,71.35531454517388,-18.988846912205155,110.92763465600689,11.37078910705516,74.70227362989282,705.9297742276867,21080.20725843716,20877.078571428578,1038.270883946926,1040.0006551730592,1017.2430761061865,20514.5575,22853.95,0.0,1929.038784833515,57266116.93129096,25702344,1.7801400766567566,24297834.65791574,946311859.9093784,0.2594514606437309,-5336401.838848438,995.428932327594,989.4171413815595,1053.239841135935,15.527167289994537,38.27088394692588,24.621250428187974,-1.8858305074080746,9.348359705982276,BUY,-0.0033436019062988995,9.3821082969786,20,258,2
3884,2016-08-08,22223.15,22430.9,22480.8,22079.15,22345.0,22431.65,28994,0.22246098016574373,1.5681492940541841,-0.0033436019062988995,1.819137059171199,72.7401922338048,-13.018079810108022,114.8372544559553,13.808761564590476,77.98612825678767,750.9934022561101,21260.399623978872,21071.48571428572,1009.3821082969785,1048.0120538217157,1049.7580539488215,20658.8375,22853.95,0.0,2121.771481769366,111161016.76345573,25731338,1.7968415436397418,21690322.421070635,515672940.95329785,0.28736937701584164,-5314503.843329951,1026.7869608105664,1004.7681543726372,998.6999601528884,-400.1200008275919,9.3821082969786,24.934783182236792,1.1984706400746754,2.556655439969799,SELL,1.807995019787445,-15.569518960932431,20,267,0
3885,2016-08-09,22431.65,22489.0,22489.0,21765.85,21990.05,22082.4,25730,0.0,3.215572057450315,1.807995019787445,3.3224064302565783,66.90517539991947,-23.784275343331405,88.4285508034575,11.2474684883475,75.0424280427474,749.8809353010984,21369.999674115024,21230.957142857154,984.4304810390676,993.6665144230228,1031.6950102784529,20779.1025,22853.95,0.0,-128.57887490219395,78768093.22370648,25705608,1.7688655851562518,17307961.71806055,-428746725.6121298,0.27629027393889605,-5317707.862551413,1033.413826023474,1010.8003817553881,989.1243975417914,-112.5750155204525,-15.569518960932431,23.709374704510672,2.373442199508779,0.0,SELL,1.551914646958667,-15.519146469586671,22,251,1
3886,2016-08-10,22082.4,22082.4,22087.35,21620.3,21620.3,21739.7,31457,0.022416041734580883,2.092616744556761,1.551914646958667,2.160238294565752,61.67696522168739,-34.34855654371984,62.165650218185746,10.046570488483932,71.80367123943392,713.1258009596968,21419.29305089969,21372.72142857144,984.4808535304134,969.1529602146967,978.2456582437683,20889.260000000002,22853.95,0.0,-888.7895133585794,42205183.8304035,25674151,1.7688655851562518,13295350.915480468,-406220809.35880715,0.2632134855915614,-5333081.077945909,1015.6839843019995,1017.3761254937197,995.1136225794123,222.58064516129033,-15.519146469586671,22.20498192598888,3.646067661398446,-0.21619433570843788,BUY,-2.453646192776624,24.314962947970695,21,236,-1
3887,2016-08-11,21739.7,21735.0,22400.0,21525.15,22349.95,22268.3,44439,3.059581320450886,0.9654934437543067,-2.453646192776624,4.064315463539155,66.07995324927285,-18.997648203714263,71.1417113181502,12.395205047318608,74.46284142126615,718.3697748978047,21532.4939774464,21548.135714285723,1024.3149629479706,1008.4184690069919,992.7178785332331,21026.820000000003,22853.95,0.0,592.3468479510818,68091321.05685057,25718590,1.7688655851562518,14751794.413268965,214091085.532981,0.29085870126650104,-5302021.780294884,1002.0316651779788,1040.3803027471502,1042.1135882892495,412.6903391931844,24.314962947970695,23.94228737441991,8.175857952271121,4.115716062743966,BUY,0.17151201143116232,2.3935370010283354,23,260,2
3888,2016-08-12,22268.3,22359.95,22523.0,22079.25,22170.0,22321.6,32342,0.7292055662020678,1.2553695334739152,0.17151201143116232,2.0098055866933886,66.49792226344792,-17.721666472477974,79.6054860084194,11.764190456162483,74.80623553861476,718.5436031980571,21637.70811378688,21715.960714285724,1002.3935370010284,1026.7666987124937,1010.8321559250805,21153.847500000003,22853.95,0.0,1157.944412132128,87320090.88069212,25750932,1.773099430384169,12890656.439944826,464509190.8354452,0.277737858597675,-5299037.205872349,995.0939855070848,1004.4300650447842,1042.8704914969164,-272.21584644118906,2.3935370010283354,17.053008092901134,1.000388563091613,0.5913554583901123,BUY,-0.5679477765639369,6.274191814206998,23,263,0
3889,2016-08-16,22321.6,22334.8,22649.0,22141.15,22449.0,22461.65,41238,1.40677328653044,0.8670326127836284,-0.5679477765639369,2.293692965360871,67.62671700078216,-14.142288072964515,80.22632071363195,11.681715575620771,75.25580820021484,721.6633421432962,21747.56703194863,21883.778571428582,1006.274191814207,1008.6827463254941,1033.2088299286559,21279.220000000005,22853.95,0.0,336.14689572152656,88708464.34816694,25792170,1.773099430384169,11874188.648524154,115700343.13012327,0.2705955156076622,-5288225.273805794,1017.1743107633229,1001.3373960453198,1010.7320519368317,275.0602931173088,6.274191814206998,16.72459480919848,0.37880526653729235,1.707354535396934,SELL,0.6753333333333366,-5.057509132232146,24,269,0
3890,2016-08-17,22461.65,22500.0,22500.0,22212.1,22344.9,22348.05,22529,0.0,1.279555555555562,0.6753333333333366,1.2961403919485392,65.69321921086922,-21.133320801219835,70.9930512124375,9.87376934328101,72.2946813504503,706.821390124398,21827.631427688815,22027.22857142858,994.9424908677679,1001.1849508995772,1003.581324124428,21411.125000000004,22853.95,0.0,144.79449879421014,65893772.46703027,25769641,1.7641319638226454,9812262.498734983,-49870378.17923776,0.27611365133801735,-5289477.319655048,1027.9833668357887,1012.0299423975654,996.2731230203752,-453.68349580484016,-5.057509132232146,14.764419092682799,2.4812072322773497,-0.002237331668726014,SELL,0.7750134240200498,-7.752354232248452,23,264,0
3891,2016-08-18,22348.05,22348.0,22480.95,22078.05,22159.0,22174.8,20215,0.594907821729017,1.2079380705208551,0.7750134240200498,1.8248894263759772,62.74678694027571,-36.731658508883484,58.80562649344351,5.094835022132911,65.50429152638566,673.3176227007643,21873.92057066364,22104.014285714296,992.2476457677516,987.2293442378452,993.4234105082073,21527.375000000004,22853.95,0.0,-270.65446404496043,30522974.19319495,25749426,1.7504557879266602,7910189.463201415,-152569849.12193826,0.2540168283143707,-5299983.700891087,995.8012061989465,1020.0140756312184,1004.1843277904574,-102.71206001154069,-7.752354232248452,12.655045625183725,4.034565679744993,4.699027725165536,SELL,2.251896404686031,-17.92575355809297,22,256,0
3892,2016-08-19,22174.8,22279.0,22399.95,21713.0,21755.0,21777.3,30560,0.5428879213609261,2.5405089995062613,2.251896404686031,3.163772854971679,56.486825479772016,-58.23034695367647,31.872643361979076,-3.0432953338809496,50.038719021910715,607.6856952583075,21861.037827908487,22055.189285714296,982.074246441907,974.4608590011209,969.5325143077199,21628.49,22853.95,0.0,-704.5248695402237,-47064121.43122027,25718866,1.7504557879266602,5044790.968458356,-501331883.9986907,0.23174364948924978,-5324822.737211052,975.615547272597,977.9507191837724,1001.7295546856673,511.7487014593124,-17.92575355809297,9.416822720316857,-4.41357762146774,0.8127729332837739,BUY,0.0,0.8127729332837739,20,238,-2
3893,2016-08-22,21777.3,21795.0,21959.95,21547.3,21794.0,21795.0,32520,0.7568249598531807,1.13649919706355,0.0,1.9150891294965098,56.694006036300586,-51.94647201946472,6.1541058219351,-2.374894737785107,38.10013539674198,550.7514421879096,21852.232784187356,22017.317857142865,1000.8127729332839,982.8724498078901,975.2528744118615,21727.615,22853.95,0.0,-521.3796529449329,-100766994.42016141,25751386,1.7504557879266602,4406335.687250024,-384289829.33579516,0.22493479477162887,-5318301.399515669,970.3205240932879,976.4085011827109,978.7455710584104,64.13612565445025,0.8127729332837739,9.154020540359307,-4.729730435016652,-2.1105758201422344,BUY,-1.1993654880684104,9.857765542555565,20,239,0
3894,2016-08-23,21795.0,21749.0,22061.0,21654.0,22061.0,22009.85,23027,1.434548714883443,0.43680169203181757,-1.1993654880684104,1.8795603583633507,59.23147093965337,-38.87773722627746,13.425932868974126,0.7479476070482747,44.778155099491485,517.0074952844589,21873.248412962377,22028.98928571429,1009.8577655425556,1010.6785506008549,992.5613759763335,21829.505,22853.95,0.0,253.42614293881533,-48371967.647077,25774413,1.7677113706766507,4483623.5819285875,183598058.8005385,0.2304699750469647,-5301062.267083237,984.866688592517,979.8857163209291,986.0337072611283,-291.9126691266913,9.857765542555565,10.299571618624537,-4.013015689346938,7.1854192554697764,BUY,0.1612684951281126,5.5611464866867095,21,249,1
3895,2016-08-24,22009.85,22168.0,22230.0,21890.0,22077.0,22132.25,28828,0.2796824251172862,1.2540599061710573,0.1612684951281126,1.5532206486980358,60.6461879748311,-31.432481751824817,30.735598633256533,3.5746710095280814,54.3404556122588,494.44220930273514,21907.781957900726,22083.550000000007,1005.5611464866867,1015.4737325074559,1016.2990820716986,21930.5075,22853.95,0.0,387.31149806663143,17945327.633813772,25803241,1.7677113706766507,4347184.098795938,238830303.87123632,0.22109942354708387,-5288810.367083237,998.0811551851651,990.343676517638,985.3350043296017,251.92165718504367,5.5611464866867095,11.094448470956397,-1.8892845655631674,4.4166318381547285,SELL,0.6270805218173705,-1.8818692179964287,21,254,0
3896,2016-08-25,22132.25,22230.0,22353.5,21971.35,22045.25,22090.6,40151,0.5555555555555556,1.1635177687809333,0.6270805218173705,1.7393105111884406,59.88467291932791,-49.304666460642075,33.02156796153268,3.207811623995508,63.96370386916231,467.80567801445795,21932.1576968473,22132.59285714286,998.1181307820036,1003.6688119183002,1013.5627437485662,22018.05,22853.95,0.0,84.75779994642986,60940755.79415824,25763090,1.7677113706766507,3487259.3489679387,97486273.69181308,0.19098515461355434,-5303903.108546013,1014.3865401128697,996.2028969821599,988.479979237562,392.7778548633273,-1.8818692179964287,10.619311391390797,-0.7151875627127626,1.4214190651227878,BUY,-0.944760871530603,10.882456791576574,21,253,0
3897,2016-08-26,22090.6,22122.0,22350.0,22100.0,22280.0,22331.0,23347,1.0306482234879306,0.09944851279269505,-0.944760871530603,1.1312217194570136,62.7890306704373,-28.29559104862752,60.14193289831868,0.48530473852715994,61.87977381728984,460.7826899337306,21985.336670600995,22140.29642857143,1010.8824567915766,1008.980108213128,1014.591194397054,22079.61,22853.95,0.0,178.51378774116367,-1866848.7108691335,25786437,1.786948413288018,3790882.1276868097,67005396.83899508,0.1439372790211099,-5284104.852546013,1024.5927965129617,1025.4255578056047,1007.0440319642115,-418.5200866728102,10.882456791576574,5.554238779670143,5.046454507221147,-1.3882047378084277,SELL,-0.03609865470851691,-1.0277193139582075,22,263,0
3898,2016-08-29,22331.0,22300.0,22350.0,22160.0,22345.0,22308.05,46540,0.2242152466367713,0.6278026905829596,-0.03609865470851691,0.8574007220216607,62.32511846849704,-30.337678515816272,61.01196481436344,-0.551007170671806,63.393330519598976,448.1984948285062,22028.36511452086,22131.467857142856,998.9722806860418,1009.8435533665904,1007.9431598685176,22071.97,22853.95,0.0,206.2426618413233,-37825806.70701144,25739897,1.786948413288018,3096742.8237315468,12247529.007305544,-0.021886393124623274,-5258115.93675654,1013.5484794308003,1023.5398027070428,1024.3717081548218,993.4038634514071,-1.0277193139582075,5.951729145474009,4.67835605777275,4.1218304603047216,BUY,-2.870982142857136,32.94998890535028,22,262,0
3899,2016-08-30,22308.05,22400.0,23084.0,22175.95,23031.15,23043.1,59546,3.0535714285714284,1.000223214285711,-2.870982142857136,4.094751295885855,69.97639263786411,-2.62372903101655,196.73957178093525,4.350523493823122,71.48776295856996,491.86787479075065,22163.663099251415,22200.089285714283,1032.9499889053502,1031.8884062513994,1043.1178872461592,22107.864999999998,23084.0,1.0,1914.2099824863728,33643258.503437966,25799443,1.786948413288018,8907106.320341319,571820187.3341619,0.12858676573610303,-5203934.027720694,1041.1548758034091,1046.9448905830798,1057.2654278504244,279.45853029651914,32.94998890535028,14.208281956081663,9.296800730331693,2.469285816578562,SELL,1.5110389610389579,-12.678415664558928,19,295,-2
3900,2016-08-31,23043.1,23100.0,23429.25,22601.0,22651.15,22750.95,143618,1.4253246753246753,2.16017316017316,1.5110389610389579,3.6646608557143487,64.38001948008198,-35.62312903734046,197.49302869292646,4.651628127343063,82.32203083231045,497.17103145871806,22241.968019351225,22272.321428571424,987.321584335441,1019.8538195853066,1018.8056961175049,22153.09,23429.25,0.0,141.1913384453635,78524555.19152379,25655825,1.786948413288018,1640662.7460068902,222117344.27439436,0.05536189706833162,-5295549.566869502,1029.8928050845157,1027.954681516791,1033.6712880823814,1411.8832499244284,-12.678415664558928,17.391950739166962,5.648888300082566,0.002197710425246964,BUY,-0.10219331018416773,1.0241330581799561,17,283,-1
3901,2016-09-01,22750.95,22751.0,22950.05,22675.45,22755.0,22774.25,36586,0.874906597512194,0.3320733154586579,-0.10219331018416773,1.2110013252217642,64.62302187917629,-34.804325300884706,147.62664421676246,2.272063875554042,75.73032493611667,497.51884900246296,22312.938950104395,22308.46071428571,1001.0241330581799,988.3327330090136,1020.8982855964553,22223.3825,23429.25,0.0,-1783.3797688460525,52382717.261110105,25692411,1.7887784862313285,1528061.4680059021,-151894645.49281064,0.10108153554345858,-5305808.569054498,1019.8490887107607,1030.9475523525844,1029.0074438884433,-745.2547730785834,1.0241330581799561,17.123864082472846,6.230088755317843,5.082494483901775,BUY,0.31891655744866754,1.8771199929745217,17,284,0
3902,2016-09-02,22774.25,22890.0,23024.25,22755.0,22775.0,22817.0,30121,0.5865006553079947,0.5897771952817824,0.31891655744866754,1.1832564271588661,65.09355199301609,-32.532745290788796,152.1646148656773,2.2193749552003506,75.66924343298031,495.5318815623468,22380.147090090475,22343.846428571425,1001.8771199929746,1002.9031754717935,990.1879521418559,22294.032499999998,23429.25,0.0,94.00966337495744,24111928.579852015,25722532,1.792136238090836,1493720.2225764876,68718149.29783207,0.06746768306979743,-5322057.687903152,1022.8146341791415,1021.7634678249967,1032.8827646148136,-176.7069370797573,1.8771199929745217,16.98522501315407,4.429021395597434,1.0518473068326246,BUY,-0.4697692745501479,5.754481307796786,18,286,0
3903,2016-09-06,22817.0,22841.0,23045.15,22827.0,22950.0,22948.3,43845,0.8937874874129917,0.061293288384921846,-0.4697692745501479,0.9556665352433584,66.56446911742363,-25.555939318260343,144.99344358046895,2.166581707042883,75.82041678116178,498.8021277951666,22455.900811411746,22378.607142857138,1005.7544813077968,1007.6424031526834,1008.674363048576,22330.289999999997,23429.25,0.0,308.84596424873564,17498412.1428251,25766377,1.792136238090836,2102738.5479226992,23111113.01174644,0.02451303330807879,-5317143.5909515135,995.8859702036618,1028.7004018728665,1027.643186601585,455.6289631818333,5.754481307796786,16.709074261779715,5.7854615199484325,7.656340556816876,BUY,0.6540823386957274,1.0654383984870655,17,291,0
3904,2016-09-07,22948.3,23124.0,23124.0,22810.0,22930.0,22972.75,44872,0.0,1.3578965576889812,0.6540823386957274,1.3765892152564665,66.84464775089718,-24.25675496160896,127.24708838103041,2.795322186946963,80.45263496310749,497.63035914230204,22524.814036556847,22423.228571428568,1001.0654383984871,1006.8260507516325,1008.7159840609461,22357.344999999994,23429.25,0.0,300.1135847572617,22606320.048580416,25811249,1.792136238090836,1959078.8125051756,21640332.50133663,-0.0012430850576914177,-5315500.189677628,1009.7490434465373,996.9470253568314,1029.796418781561,23.423423423423422,1.0654383984870655,7.032332627454084,-0.5914485814242105,0.0,BUY,-1.9431718013733728,19.431718013733725,18,292,0
3905,2016-09-08,22972.75,22972.75,23499.0,22858.0,23499.0,23419.15,38488,2.2907575279407126,0.4995048481352907,-1.9431718013733728,2.8042698398810044,71.53465252646355,-4.0913050161396995,153.80777614181,5.6115500478020195,84.26799847402505,526.6515619454149,22644.0588316826,22512.110714285714,1019.4317180137338,1020.5178597107412,1026.3904106587195,22424.182499999995,23499.0,1.0,795.6963147294953,58664420.445374146,25849737,1.826960524111611,4133645.153575873,352243556.43317395,0.03820199086388818,-5286601.165652666,1028.3170686191643,1029.3702021234278,1016.3194188281961,-142.27134961668747,19.431718013733725,7.849125731470346,5.83057815423432,1.2745979252021762,SELL,2.23442364279927,-21.09811842018187,16,312,-1
3906,2016-09-09,23419.15,23449.0,23572.95,22860.9,22892.0,22925.05,32036,0.5285939698921094,2.507996076591746,2.23442364279927,3.1147067700746653,61.2132151714226,-31.984795004072815,111.492084844232,5.27039623828482,83.8539933183083,503.97185973195155,22681.524320791585,22594.092857142856,978.9018815798182,997.9236269057905,998.9868530566534,22483.449999999993,23572.95,0.0,71.98864120363737,100574236.99278985,25817701,1.7884150946249067,1281840.4744935958,85405547.66512907,0.02480988619152935,-5312864.791802515,1004.7355042293027,1006.621513331943,1007.6524277008212,-167.63666597381,-21.09811842018187,14.58260163375293,1.4061278585619548,-9.999978189796751,SELL,-0.20091823156708372,-8.010887653461948,18,291,2
3907,2016-09-12,22925.05,22695.8,22825.0,22445.15,22750.0,22741.4,65298,0.5692683227733798,1.1043893583834798,-0.20091823156708372,1.692347790057088,57.87091959050403,-43.333593892493234,29.58571018892522,4.342280339527421,79.50973832174883,465.8094507643473,22689.50774468604,22661.692857142858,991.989112346538,971.0600085827197,989.9293728439129,22507.104999999996,23572.95,0.0,-1198.9942637047045,103846908.90351214,25752403,1.7884150946249067,-614419.2647197545,-338472422.58568305,0.030767389506395376,-5276309.2575126635,990.9840816095311,996.6866809834773,998.5575814790828,1038.2694468722686,-8.010887653461948,15.161735472520604,-0.5714736707253392,6.182556922616837,SELL,1.2404947120006928,-6.2990844890815865,18,283,0
3908,2016-09-14,22741.4,22882.0,22914.0,22350.0,22540.35,22598.15,58070,0.1398479153920112,2.324971593392186,1.2404947120006928,2.523489932885906,55.33303126754639,-57.9221010725214,18.291136017993402,2.672894181468765,72.20794492408115,419.17440726249697,22677.326712061236,22703.71428571429,993.7009155109184,985.7404891156182,964.9432195446889,22520.9325,23572.95,0.0,-888.882778276726,90519435.56524144,25694333,1.7771497168423156,-1715006.155474075,-2986567.935251266,0.018292139441546146,-5283279.716732522,983.6937240861456,984.7417891521377,990.4084673708201,-110.69251738184936,-6.2990844890815865,14.859702384024109,-2.9821868301010137,0.08186510842695285,SELL,0.7077433628318616,-6.99614791476303,19,276,1
3909,2016-09-15,22598.15,22600.0,22679.95,22266.05,22413.1,22440.05,39284,0.3537610619469059,1.4776548672566403,0.7077433628318616,1.8588838163931254,52.59176157513979,-70.73551448551449,-10.27164496862125,1.3907307210066726,67.10873462107455,365.2480978834101,22645.68981711974,22725.700000000004,993.003852085237,986.7488369229685,978.8441028481944,22519.852499999997,23572.95,0.0,-640.6245109645185,61494133.2660908,25655049,1.7647165145566075,-2357262.476120648,-167523928.31687263,-0.0015231651413421799,-5289534.4053046405,958.1923340514065,976.8116572896148,977.852389937381,-323.50611331152055,-6.99614791476303,14.747659124315033,-4.594504092751032,2.7183540143627134,BUY,-2.8185351350270356,30.9803231276223,19,269,0
3910,2016-09-16,22440.05,22501.05,23239.9,22501.05,23050.0,23135.25,55294,3.283624541965829,0.0,-2.8185351350270356,3.283624541965829,61.600356705157864,-29.715876302657968,70.82116023133705,4.728934478918642,67.87458190368184,374.2933187643721,22710.96450817044,22800.31785714286,1030.9803231276221,1023.7674322898114,1017.3186347366476,22559.212499999998,23572.95,0.0,1438.1893123351965,92467571.81727049,25710343,1.7647165145566075,3470973.420468021,531114413.40832853,0.04435249572311033,-5249903.982756086,1009.1690094459991,987.8774421787298,1007.0735980672754,407.5450565115569,30.9803231276223,19.567886482844415,-2.284783069973318,-3.98742179142218,HOLD,-0.37430022132534824,-0.2593445067591662,16,300,-2
3911,2016-09-19,23135.25,23043.0,23332.85,23000.0,23150.0,23129.25,29134,1.2578657292887148,0.1866076465737968,-0.37430022132534824,1.447173913043472,61.491752587350256,-31.40238508085923,95.33043053113255,3.574627199856702,68.17607778493759,376.63594687607474,22766.73590708105,22857.33571428572,999.7406554932409,1030.7129440442425,1023.501923830048,22606.934999999998,23572.95,0.0,1705.4702441588258,111832674.24666727,25681209,1.76425884502257,2950148.0746868756,338116830.8505499,0.048350682906337095,-5256411.757729798,1017.054798737105,1008.9072870070078,987.6212415907494,-473.1073895901906,-0.2593445067591662,16.544777426373386,1.8829717127112224,5.674632770193586,BUY,-0.7192450721179651,12.907898007933646,16,300,0
3912,2016-09-20,23129.25,23260.5,23545.05,23156.05,23450.0,23427.8,55909,1.2233185013219805,0.4490445175297209,-0.7192450721179651,1.6799065471010817,64.8157583531904,-10.390121689334391,124.13322415708211,5.019488480615742,68.68912994898486,397.9951461444871,22854.87778613691,22937.31785714286,1012.9078980079336,1012.6452059087324,1044.0172816014224,22689.46,23572.95,0.0,714.1119268656406,120108514.57997747,25737118,1.76425884502257,4913217.199731601,128109293.67364825,0.09780368354061404,-5234206.255159103,1036.7131822737701,1030.182838347683,1021.930159367155,919.02931283037,12.907898007933646,16.055062038971755,6.066728844990341,-0.332937791854091,BUY,-3.3247224594363853,32.903217544968044,16,313,0
3913,2016-09-21,23427.8,23420.0,24280.0,23333.7,24178.0,24198.65,95652,3.6720751494449186,0.36848847139196955,-3.3247224594363853,4.055507699164724,71.62604478919499,-4.0393257032199665,204.7594354835645,5.014733260715802,70.3407885955859,471.68631199701485,23034.04741465199,23019.857142857152,1032.903217544968,1046.235826929105,1045.9644914146163,22809.642499999998,24280.0,1.0,3868.926234336845,111508832.13073649,25832770,1.76425884502257,14744663.914055686,451424633.04478806,0.1650099419835946,-5154999.970471372,1078.3688093386604,1070.82438164186,1064.0791683889295,710.851562360264,32.903217544968044,17.96510337903788,13.907189251800267,8.940581396069556,BUY,-1.61355723940201,25.220415188450563,13,346,-3
3914,2016-09-22,24198.65,24415.0,24850.0,24265.8,24800.9,24808.95,71474,1.7816915830432112,0.6110997337702262,-1.61355723940201,2.4075035646877527,75.64539978276258,-1.5886530312118756,276.6122350019861,9.045776110448136,67.53227324240967,572.7311135966047,23270.70109269839,23166.857142857152,1025.2204151884505,1058.9534655409384,1072.6223288692888,22949.5975,24850.0,1.0,4949.8625197905985,139491760.92335635,25904244,1.8087541855939355,18869795.09776201,613878347.3710722,0.19987781917865463,-5093570.502138609,1072.3441501604693,1105.5657184364563,1097.8310171407836,-252.77045958265376,25.220415188450563,13.914362601607664,20.350501872442983,1.412796591552616,BUY,-0.037031073901146065,1.7836305043139673,11,371,-1
3915,2016-09-23,24808.95,24844.0,25000.0,24550.0,24800.05,24853.2,53795,0.6279182096280792,1.1833843181452262,-0.037031073901146065,1.8329938900203666,75.91183691931862,-5.369520291153797,235.78599860475154,9.128511367004405,73.50885602246808,648.9003329285151,23481.700947005273,23315.35357142858,1001.7836305043139,1027.0490295946263,1060.8422472447264,23085.645,25000.0,1.0,1898.5543581588854,163313242.5457665,25958039,1.8119803347341665,16514171.333796011,181606097.22093162,0.2012460407274645,-5074873.751027497,1074.5354907746685,1074.2568158978183,1107.5376391763834,-247.3486862355542,1.7836305043139673,14.454101380678017,14.511163347781316,-0.5311187291777609,SELL,0.5885668276972654,-6.413661017494787,11,373,0
3916,2016-09-26,24853.2,24840.0,24995.0,24605.0,24640.0,24693.8,52009,0.6239935587761675,0.9460547504025765,0.5885668276972654,1.5850436903068483,72.82131386026512,-11.199912214927144,185.21591176899494,8.225445939431122,66.97117437509219,688.4665266167249,23643.31415407124,23449.41071428572,993.5863389825053,995.3585298853841,1020.4618852704592,23215.805,25000.0,0.0,-237.61769287931648,159743857.26515442,25906030,1.800358907096815,12970684.771825142,18746755.369263012,0.18671606204385188,-5103198.652565959,1054.0383646778612,1067.6437843855724,1067.3668968349164,-33.20011153452923,-6.413661017494787,16.184787896242426,13.280300045634192,2.3568669058630394,SELL,0.4393584356819651,-2.0470725445253173,12,367,0
3917,2016-09-27,24693.8,24752.0,24850.0,24480.0,24690.0,24643.25,32364,0.39592760180995473,1.098901098901099,0.4393584356819651,1.511437908496732,71.82269058448748,-13.04888531245999,141.85277962332248,7.385950157528012,61.89260190125576,707.5874302001721,23776.638933528408,23570.47857142858,997.9529274554747,991.5523956673587,993.3209587668966,23331.417500000003,25000.0,0.0,-399.81955168990373,147068909.65689448,25873666,1.7966734418078054,10884015.490135841,-154338153.50389323,0.16338732785941631,-5107003.609322716,1018.3729257623875,1051.880671680653,1065.4582401072234,-377.7230863888942,-2.0470725445253173,17.59153827398509,10.289305935142398,-0.7405679039899364,BUY,-4.71695431472081,46.394042993517466,12,365,0
3918,2016-09-28,24643.25,24625.0,26045.0,24620.05,26010.0,25786.55,102186,5.766497461928934,0.02010152284264255,-4.71695431472081,5.787762413155135,78.87782798357716,-6.839201365458677,179.20543989649852,12.248424764122708,65.10959841694128,805.7079395011642,24044.62707572462,23771.464285714294,1046.3940429935174,1044.2519984773505,1037.5545201422754,23505.342500000002,26045.0,1.0,4674.5702215045585,212011853.9363865,25975852,1.7966734418078054,26019049.53440214,930841552.414225,0.1897455291527472,-5041885.5368991215,1039.40513403429,1065.619363063642,1100.681668786655,2157.3971078976642,46.394042993517466,22.324938078755544,12.987471024852283,21.617858922577884,SELL,5.4116686911630785,-33.66871489206586,16,411,4
3919,2016-09-29,25786.55,26344.0,26641.3,24451.5,25199.0,24918.35,138500,1.1285302156088646,7.183798967506832,5.4116686911630785,8.955687790115123,65.47168787995878,-39.379464030626835,137.03667083377056,6.401598691668984,52.88907342866358,804.1430058822698,24161.123465628007,23878.550000000007,966.331285107934,1011.1633002952127,1009.0933756651468,23599.105000000003,26641.3,0.0,77.70466478445542,211005466.5893031,25837352,1.7966734418078054,5124085.315201823,338154133.5740071,0.06778873635111825,-5121331.079871083,1002.621392818631,1004.40969891914,1029.7413285451873,355.3715773197894,-33.66871489206586,28.840857624026214,1.2096450087489992,9.288335704410635,SELL,1.2803282729882544,-3.6338682135855414,22,377,5
3920,2016-09-30,24918.35,25149.8,25550.0,24549.4,24892.5,24827.8,72690,1.5912651392854047,2.3872953264041774,1.2803282729882544,4.075863361222671,64.24525655408273,-41.449060053711214,94.40690346237628,8.299872846515056,50.3430024412538,786.5295336067029,24250.01367021094,24014.46071428572,996.3661317864144,962.8197645671872,1007.4888661195256,23702.947500000002,26641.3,0.0,-4927.262892996654,156067735.65777585,25764662,1.7901445672974265,3451776.055887284,-683722685.3762529,0.12371657656762733,-5153571.557584455,1005.4264633227774,998.9779988090064,1000.7598064408207,-475.1624548736462,-3.6338682135855414,28.915569233855344,0.12614526516909738,19.824551510806465,BUY,-1.8809241706161137,39.006677998050606,20,374,-1
3921,2016-10-03,24827.8,25320.0,25969.0,25143.5,25900.0,25796.25,55210,2.5631911532385465,0.6970774091627172,-1.8809241706161137,3.2831546920675323,70.59052982268511,-19.31432489572023,123.37943676054051,13.43299005338281,56.84766774973539,841.0217757428654,24456.178514182815,24232.66428571429,1039.0066779980507,1035.2310646571702,1000.3761650938184,23854.0475,26641.3,0.0,1889.4128118268407,234343882.51387787,25819872,1.8599721600039572,10596968.690760534,757393633.3997453,0.158064514740971,-5121468.831963619,1046.787659906871,1044.644809628328,1037.9448119356862,-240.47324253680011,39.006677998050606,33.16913435934079,9.210213068278176,7.4991520085284,BUY,0.5665706029696379,1.7909579880796909,20,413,0
3922,2016-10-04,25796.25,25989.7,26077.45,25542.0,25799.0,25842.45,39827,0.3376337549105992,1.7226054937148203,0.5665706029696379,2.096351107979018,70.8562421294607,-18.25838523512939,119.12369390373757,14.35648493350119,62.26471666434269,877.816304188651,24641.014712291773,24464.4,1001.7909579880798,1040.8674953076793,1037.0851200019265,24005.32,26641.3,0.0,2224.8871760636234,258898769.7514613,25859699,1.863303292001522,9345974.220651893,340781853.39091665,0.17471773992232026,-5116600.632972117,1002.1677967777775,1048.6624126282045,1046.5157245948376,-278.62706031516035,1.7909579880796909,32.886694374378,9.977819174799176,0.2921549620875448,BUY,-1.66866537717601,16.9836838225477,20,414,0
3923,2016-10-05,25842.45,25850.0,26345.9,25612.2,26250.0,26281.35,39397,1.9183752417795026,0.9199226305609256,-1.66866537717601,2.864650440024678,73.3221850179539,-8.693919449308634,119.57725995728678,17.118054549789324,66.50094493410245,931.6522873961621,24859.726083986203,24738.778571428575,1016.9836838225476,1018.8050588748363,1058.5452597491521,24171.9725,26641.3,0.0,740.4346753481616,293388914.8565996,25899096,1.894949045978388,10481026.94627304,315338103.1550642,0.19889880426107712,-5084135.829646507,1054.6986457771081,1019.1882977753905,1066.472563480872,-10.79669570894117,16.9836838225477,26.814574415928575,4.095747340605224,-0.05136722428636828,SELL,0.14897260273973156,-1.5410167285927094,18,431,-1
3924,2016-10-06,26281.35,26280.0,26505.0,26061.35,26140.05,26240.85,38261,0.8561643835616438,0.8320015220700208,0.14897260273973156,1.702329311413267,72.71080597409902,-10.997445967099685,117.62002049006466,13.423671669854437,66.09572584912885,959.983587203802,25043.87593945471,24960.60714285714,998.4589832714073,1015.4164949530713,1017.2350632359355,24335.3775,26641.3,0.0,610.1453505042261,280641016.1264192,25860835,1.8920288977987043,8762370.168234035,352643831.1858018,0.19234977823402727,-5091436.16470793,1056.9140237959064,1053.0733375203413,1017.6177115589329,-28.834682843871363,-1.5410167285927094,17.855435503102374,10.521286973299855,3.778459920315137,SELL,2.0104403948367473,-16.40190771259307,18,430,0
3925,2016-10-07,26240.85,26340.0,26340.0,25750.1,25763.1,25810.45,25969,0.0,2.2395596051632554,2.0104403948367473,2.290864889845094,66.37660141205009,-23.839035937163718,91.12962621071173,11.592247911194702,63.010211079076804,936.9065874838197,25146.08581419408,25152.12142857143,983.5980922874069,982.0823511729801,998.7617273130063,24454.942499999997,26641.3,0.0,-484.9019824410151,217853104.90711382,25834866,1.8609960144274507,5913880.487057754,-540913926.2197249,0.15143678552558684,-5112091.6229211865,1000.5504676067259,1039.5786175174603,1035.8009258237405,-321.2670865894776,-16.40190771259307,21.018751956418804,7.967679073498348,4.060370896284229,HOLD,0.42696867674439354,-0.2266523830464863,16,413,-2
3926,2016-10-10,25810.45,25915.25,26082.0,25761.75,25800.0,25804.6,20010,0.6434435322831151,0.5923153355649665,0.42696867674439354,1.2431220705115142,66.29206905341067,-25.296287338251332,80.40871307897173,10.145212098447141,59.16665098848203,907.6826522333031,25233.887705634872,25321.89285714286,999.7733476169535,983.37515743583,981.8597598677388,24598.92,26641.3,0.0,-430.4764555730896,194621340.99831936,25814856,1.8605742152459406,5052317.774620926,-197135401.0494741,0.16321365216301548,-5126746.878190507,998.5353555874152,1000.3236904588844,1039.3429945464359,-229.46590165196963,-0.2266523830464863,11.864110864754492,0.12101299727893036,-4.053540841555326,HOLD,-0.4015564202334659,-0.05425389271671785,16,413,0
3927,2016-10-13,25804.6,25700.0,25978.0,25567.2,25888.0,25803.2,49996,1.0817120622568095,0.5167315175097248,-0.4015564202334659,1.606746143496352,66.27031782038006,-35.28099347505782,69.91124780228873,6.6307417975796135,50.70716943008398,874.3307639061677,25309.79601155022,25436.50357142857,999.9457461072833,999.7191060210109,983.3218055055381,24752.01,26641.3,0.0,-7.247791805025216,153615713.47139263,25764860,1.8605742152459406,4320558.892532238,-122654152.33218606,0.13956118866540393,-5119298.593867236,981.8064901536642,998.4811811573593,1000.2694190047004,1498.5507246376812,-0.05425389271671785,11.827822573049575,-0.24802937888035137,7.152213678923515,SELL,2.2610653096170252,-15.620155639610562,16,413,0
3928,2016-10-14,25803.2,25987.75,25990.0,25330.95,25330.95,25400.15,45733,0.008657925368683322,2.527344614289422,2.2610653096170252,2.6017579285419585,60.15128490748567,-56.678692118001564,50.68423550956921,2.3830109698314548,43.2045616700387,806.0843469671709,25321.843210010193,25478.73214285714,984.3798443603894,984.326437921921,984.1033379890704,24892.109999999997,26641.3,0.0,-717.0690554865749,98225737.82810715,25719127,1.8315117564247525,1070095.3864562092,-161581311.6349243,0.1149031253598316,-5155427.6985633895,967.9621658597189,966.4705199694841,982.8847497044592,-85.26682134570767,-15.620155639610562,8.461054952884004,-6.768797271312005,1.1791268949197973,SELL,3.0778486911179943,-29.635651757962055,18,398,2
3929,2016-10-17,25400.15,25430.1,25578.2,24564.9,24645.0,24647.4,45648,0.5823807220577276,3.402267391791606,3.0778486911179943,4.124991349445751,50.730091793098275,-91.05397753219465,-6.0840571182473075,-0.8280623823089149,36.72412230335915,683.3803525338626,25231.9174486755,25464.032142857144,970.364348242038,955.2071060953681,955.1552823915117,25002.4775,26641.3,0.0,-2067.164809313762,-8124916.520606251,25673479,1.777233711820735,-3991565.6687518205,-1307303063.661056,0.08568972031770254,-5193642.638265354,954.9387941705783,939.2759761974175,937.8285362053321,-1.8586141298405965,-29.635651757962055,12.490590907629173,-12.387724277185873,5.988461257576805,BUY,-1.1054648114539163,17.109309704066032,21,368,3
3930,2016-10-18,24647.4,24795.0,25220.3,24700.0,25102.15,25069.1,41222,1.715265174430326,0.38314176245210724,-1.1054648114539163,2.106477732793519,54.98379690240971,-71.79651109690387,-10.485295679813335,1.519814690327124,42.63821077516532,613.0968201142132,25210.208455518765,25490.839285714286,1017.1093097040659,986.9666124018952,971.5500403050784,25099.170000000002,26641.3,0.0,-647.5282668264422,-19507397.35579105,25714701,1.807640953812783,-938010.9446444353,-140607976.32332414,0.0665392938533588,-5176378.994598239,971.4973299334227,971.2771377484701,955.346339771768,-96.95934104451455,17.109309704066032,17.701839250313114,-5.685480793854053,1.631490560091964,SELL,0.5248904818797263,-3.625977797367988,22,385,1
3931,2016-10-19,25069.1,25110.0,25299.0,24900.0,24910.0,24978.2,22366,0.7526881720430108,0.8363201911589008,0.5248904818797263,1.6024096385542168,53.903489207429374,-75.94757512101557,-15.91695435967616,1.3591957229667382,46.16105843440272,543.7932340861225,25179.27399478293,25514.764285714286,996.3740222026321,1013.4212939295828,983.3878933785824,25191.6175,26641.3,0.0,624.1813452050775,9273507.784881944,25692335,1.8010864878486448,-1094447.8668380806,248594518.46552867,0.06049234914238943,-5189977.971039342,968.0272214299001,967.9747021848818,967.7553084119029,-457.42564649944205,-3.625977797367988,17.503943224992966,-6.3653458767183535,6.477648509500256,HOLD,0.6022275258552167,0.41636306859572814,23,381,0
3932,2016-10-20,24978.2,25140.0,25240.0,24800.0,24991.0,24988.6,27484,0.3977724741447892,1.352426412092283,0.6022275258552167,1.7741935483870968,54.0148121934209,-75.47264590373555,-35.890587686915346,-3.09444264548767,35.96835223604704,484.128108461995,25153.85079547854,25457.76785714286,1000.4163630685958,996.7888755479853,1013.8432451293036,25269.657499999998,26641.3,0.0,-69.65529683864743,-66306178.12731778,25719819,1.8010864878486448,-897264.8001469348,-127274050.3565711,0.03767604364220555,-5193900.687402979,983.7973397794893,968.4302722142988,968.3777311022066,228.82947330769917,0.41636306859572814,17.547574702923175,-6.271222484455864,5.418470822695208,BUY,0.007363477153313743,5.344437063300982,24,382,0
3933,2016-10-21,24988.6,25124.0,25193.85,24815.0,25110.0,25122.15,17880,0.2780210157618156,1.229899697500398,0.007363477153313743,1.526697561958487,55.50096220826109,-70.7123133565146,-43.4788867770789,0.817871167232192,47.186979331389885,442.5183592298454,25149.624022748067,25472.325000000004,1005.3444370633009,1005.7630253581123,1002.1161509587502,25315.832499999997,26641.3,0.0,107.00185726910655,-92817263.07180192,25737699,1.8107122812285135,-427959.25726879394,-33001055.648770988,-0.02801205406705745,-5182788.516359029,1019.2616665449499,989.0551827449839,973.6059868543437,-349.43967399214085,5.344437063300982,17.257517767401577,-2.078303943873555,3.098858975047858,SELL,1.1333333333333275,-8.269594760002626,24,387,0
3934,2016-10-24,25122.15,25200.0,25323.0,24830.05,24860.0,24914.4,18311,0.4880952380952381,1.4680555555555583,1.1333333333333275,1.9852960424968968,52.65041456393526,-81.98546466676974,-51.456436695230416,0.34880255197803345,52.33157515980077,388.3025345125825,25118.26081971499,25478.51071428572,991.7304052399974,997.0306459745644,997.4457727138065,25321.104999999996,26641.3,0.0,-55.86601495858653,-30115625.52401803,25719388,1.8107122812285135,-910266.5419446805,194100240.29272148,-0.10785712570699968,-5194833.027465632,993.8290564878677,1010.8327856082182,980.8760971884024,24.105145413870247,-8.269594760002626,9.732813866810925,2.194907455718331,0.2247696111485143,SELL,1.1597110754414126,-11.374947821340328,22,379,-1
3935,2016-10-25,24914.4,24920.0,25023.9,24599.7,24628.4,24631.0,33405,0.4169341894061053,1.2853130016051335,1.1597110754414126,1.724411273308214,48.9565410957182,-96.59295912581833,-92.56444342306796,-4.517129427726899,42.99511254177275,318.7932412496266,25053.292710419657,25395.27857142858,988.6250521786598,980.4495236275557,985.6894744003266,25309.99499999999,26641.3,0.0,-531.4046816222817,-108227047.73138316,25685983,1.8107122812285135,-2132653.7502383045,-336166277.50336653,-0.16161111450486979,-5223308.388144557,986.0998790945704,982.5243028269862,999.3346154158247,824.3132543279995,-11.374947821340328,6.677231004016844,-3.5019440493629412,3.532134302301977,SELL,1.2104539202200855,-8.615159758028529,24,368,1
3936,2016-10-26,24631.0,24718.0,24798.9,24159.6,24462.0,24418.8,37644,0.32729185209159906,2.2590824500364164,1.2104539202200855,2.6461530820046812,46.33521175376388,-88.94858019953949,-131.10558914990486,-5.508959096370512,34.639182492732004,243.7737865136951,24968.693682363704,25293.58928571429,991.3848402419715,980.1078894133512,972.0027943468214,25296.24499999999,26641.3,0.0,-704.2892059030996,-172908790.95938352,25648339,1.8107122812285135,-2969139.900204265,-564762551.8010883,-0.14072368837465576,-5230427.361396552,977.1976021065606,977.6044710987981,974.0596989919862,126.89717108217333,-8.615159758028529,7.062097045308141,-4.49978044149505,1.6872245974413456,BUY,-0.13021259198691146,2.9915474961914295,22,359,-1
3937,2016-10-27,24418.8,24460.0,24724.0,24058.9,24600.0,24491.85,50974,1.0793131643499592,1.6398201144726023,-0.13021259198691146,2.764465540818568,47.37974751737912,-82.30039654960969,-131.05425857291152,-6.809010952633712,25.4264654925243,188.04716201672636,24905.11452471521,25165.767857142862,1002.9915474961915,994.3506150785595,983.0399287159231,25288.674999999996,26641.3,0.0,-171.81793186036404,-203615793.50721768,25699313,1.8107122812285135,-2013026.957317947,-114559932.51461409,-0.1170832294206891,-5215037.827191169,974.9105868725406,980.1209351464267,980.5290213065792,354.10689618531507,2.9915474961914295,7.584821537128076,-3.9847435559759092,10.948540024538836,SELL,2.988691437802908,-19.26559243176806,23,362,0
3938,2016-10-28,24491.85,24760.0,24799.0,23676.3,23930.0,24020.0,95398,0.15751211631663972,4.376817447495964,2.988691437802908,4.741872674362129,41.729751803164255,-87.0968952960168,-145.46382885007782,-8.463331027767769,15.36177820237016,104.60325778671904,24787.099254753182,25007.13571428572,980.734407568232,983.6683211296214,975.193861394178,25200.347499999996,26641.3,0.0,-1685.4078447349475,-241733275.9098611,25603915,1.8107122812285135,-8155958.291986791,-181000922.45120585,-0.2294298953762485,-5252026.113821614,964.101082105128,956.1283568484384,961.2383246760523,871.5031192372583,-19.26559243176806,7.9915282016083005,-8.906749454989718,9.991673605328893,HOLD,1.0018549051937315,-0.12697751873435772,23,343,0
3939,2016-10-30,24020.0,24260.0,24288.0,23950.1,23950.1,24016.95,5371,0.11541632316570487,1.277411376751861,1.0018549051937315,1.4108500590811792,41.69514022688121,-85.83988028432468,-136.2893279915255,-6.9487358802345565,16.01962447912767,37.7916147827309,24684.412687452757,24879.02857142858,999.8730224812656,980.6098763466216,983.5434173669469,25155.277499999997,26505.0,0.0,-1838.5809830589317,-256391962.80341497,25598544,1.8104823614759011,-6993161.614560108,-746135542.7294786,-0.1711056788665671,-5255271.920865118,975.0700336973732,963.9786629419131,956.0069500420943,-943.6990293297554,-0.12697751873435772,8.928550806656078,-7.278226006736064,13.867289560081495,BUY,-3.9876796714579053,54.297069361430125,22,342,-1
3940,2016-11-01,24016.95,24350.0,25520.9,24301.35,25256.0,25321.0,88482,4.808624229979472,0.19979466119097108,-3.9876796714579053,5.018445477308886,57.808326184231284,-28.914725331719747,-18.80554559314016,-1.8740844655603983,29.498246696349653,89.04241738892233,24769.29099579239,24844.48571428572,1054.2970693614302,1054.1631973355536,1033.8541188191175,25179.937499999996,26505.0,0.0,4803.631294984938,-164330913.1140028,25687026,1.8104823614759011,10489426.058948468,1091719294.6022956,-0.052874635012551,-5195796.6066098595,1036.946942519698,1028.0134789492915,1016.3198792666088,15474.027183019922,54.297069361430125,28.421150486512605,5.856177429818027,-10.001579716440899,SELL,1.1488865175374734,-21.37553809091268,18,397,-3
3941,2016-11-02,25321.0,25067.75,25183.95,24731.2,24828.0,24779.75,36014,0.4635437963119974,1.342561657907069,1.1488865175374734,1.8306835090897329,51.45250673758473,-52.307991528720216,-33.786748923405575,-3.9663685124325694,30.323048527501456,85.00481353464056,24770.68552968674,24771.38214285715,978.6244619090874,1031.7609021961573,1031.6298917568693,25129.1125,26505.0,0.0,4034.4946624319314,-151398858.13520214,25651012,1.7717823267952475,6206282.6933844015,58394617.3710233,-0.13166411109962012,-5224086.786841775,1011.7549307218525,1014.7816436516129,1006.0391376720393,-592.9793630342895,-21.37553809091268,30.539435403531822,3.3041017632411966,2.027865495011047,SELL,1.1300845751107473,-9.295896851259538,18,375,0
3942,2016-11-03,24779.75,24830.0,25100.0,24402.0,24402.0,24549.4,26096,1.0873942811115584,1.7237213048731375,1.1300845751107473,2.8604212769445128,48.984129451134216,-54.093275145906645,-57.34253562610707,-3.349389668958648,31.50263135152079,62.4972342922847,24741.180792395175,24710.61428571429,990.7041031487405,969.5272698550611,1022.1697592741795,25064.46,26505.0,0.0,-1012.4043530365982,-179324071.33584335,25624916,1.7553120210424742,4460926.080043779,-552534296.4439013,-0.16007151923070834,-5239161.152457821,1022.0399666944213,1002.3497612471089,1005.3483381656758,-275.39290276003777,-9.295896851259538,31.060805190236138,0.8466128937510028,3.690517894530968,SELL,2.882508116883117,-25.24094275216508,16,366,-1
3943,2016-11-04,24549.4,24640.0,24745.05,23774.95,23980.0,23929.75,33112,0.42633928571428276,3.510754870129867,2.882508116883117,4.080345069074797,43.00706753145141,-86.25989374390109,-125.83355261108588,-2.911666139227673,32.312097556363966,-5.279897413747676,24632.99002007582,24659.353571428575,974.7590572478349,965.6977975968281,945.0554875399865,24946.879999999997,26505.0,0.0,-1078.363820640159,-188695923.9142246,25591804,1.7553120210424742,892529.3828946608,-1438508999.7583935,-0.2338365725335967,-5261705.710750781,996.3692308973455,996.2427144046628,977.0495083058242,268.8534641324341,-25.24094275216508,32.124808444938,-0.3484571703284011,14.298101735287725,BUY,1.031439648317611,3.836228961857072,19,341,2
3944,2016-11-07,23929.75,24271.9,24584.95,23955.05,23990.0,24021.55,27450,1.2897630593402216,1.305419023644635,1.031439648317611,2.6295081830344813,44.095398107167654,-81.28320503090104,-110.18492829066027,-4.178650210817298,30.374448406464097,-50.99839208469348,24551.46468406571,24584.52857142858,1003.8362289618569,978.4984561740816,969.4024354563707,24835.915,26340.0,0.0,-730.4736114067134,-177013412.98506704,25619254,1.762045799854693,1125012.3281954208,22947176.684881657,-0.2563887251682226,-5283359.7907634815,948.6809367718494,1000.191531397617,1000.064529558701,-170.99540951920753,3.836228961857072,32.18048482451403,0.4441841257898848,7.886668428973181,BUY,-0.23481062327040825,10.253293396970607,20,345,1
3945,2016-11-08,24021.55,24211.0,24485.0,23886.1,24333.0,24267.85,24885,1.1317169881458842,1.341952005286859,-0.23481062327040825,2.507315970376083,47.01866927600011,-67.93071668654459,-95.0595211454936,-2.8438798632407543,30.602501652601703,-66.58868401111249,24513.64939285695,24533.78928571429,1010.2532933969705,1014.1288563399115,988.5312879337173,24758.784999999996,26082.0,0.0,360.4576911865902,-209287545.68696642,25644139,1.7801125724195028,1839892.781310358,-203243339.36106312,-0.2199772891646306,-5276520.467003254,979.3420030468426,958.408040756684,1010.4467886222021,-93.44262295081968,10.253293396970607,15.414676046000297,-8.36457106710202,-52.24401832053513,SELL,-1.440217391304348,-38.59427184526024,21,355,0
3946,2016-11-09,24267.85,23000.0,23779.95,21842.0,23495.85,23331.25,56053,3.3910869565217423,5.034782608695652,-1.440217391304348,8.872584928120139,38.725932926914886,-59.51914974584796,-238.63248092687883,-6.6324243855197915,29.234571361424884,-152.75898470546963,24355.996140476025,24415.407142857148,961.4057281547398,971.2633031590385,974.9892915722062,24635.1175,25990.0,0.0,-1908.1715135587585,-539653028.5849928,25588086,1.7801125724195028,-5922840.444591109,-4752390810.92894,-0.15274179646013736,-5246423.74152014,950.3796426796581,941.545011551771,921.4189802930374,1252.481414506731,-38.59427184526024,20.221903583949587,-11.808317817971531,24.347173854808435,SELL,3.4856669442201205,-11.358156978301633,21,316,0
3947,2016-11-10,23331.25,23899.3,23999.0,22890.9,22916.0,23066.25,36155,0.4171670299966975,4.219370441812095,3.4856669442201205,4.840788260837269,36.750910499874635,-66.72238984479057,-165.37468394264087,-8.183614857804772,31.255803510476426,-239.6700865633793,24184.029988412556,24268.557142857146,988.6418430216984,950.4859309745199,960.2315420944943,24498.269999999997,25990.0,0.0,-2573.9788852928677,-398506925.6611109,25551931,1.7598937743829137,-6445445.381078093,1943044385.2855744,-0.1972728194906673,-5271136.129391272,963.9152101463659,939.5850815091203,930.8507955084293,-354.98546018946354,-11.358156978301633,20.17883383979048,-12.22076984337995,-7.352733972795688,SELL,5.290948675898005,-59.873191350999804,24,305,3
3948,2016-11-11,23066.25,22896.65,22896.65,21573.0,21783.95,21685.2,62471,0.0,5.780976693097031,5.290948675898005,6.1356788578315555,28.572533815869775,-97.15798272499302,-265.22408354203174,-12.961179077160198,29.308817660908645,-415.2007779157211,23850.852656624218,24037.9,940.1268086490002,929.4487007768552,893.5773049528493,24312.5225,25578.2,0.0,-4150.9923024388045,-595517003.1785953,25489460,1.7598937743829137,-17849749.54806693,-2564040844.95206,-0.21310296387396313,-5323016.344516116,902.7394152334051,906.2025303231334,883.3291241333801,727.8661319319596,-59.873191350999804,29.538496851136518,-19.147219563146894,2.527069153155114,SELL,6.7104415823367,-64.74692416947961,19,245,-5
3949,2016-11-15,21685.2,21740.0,21740.0,19530.0,20265.0,20281.15,153241,0.0,10.16559337626495,6.7104415823367,11.315924219150025,22.97483774626886,-87.46181708925201,-310.25028592343733,-17.66006252283707,25.331760030631955,-659.9971796542704,23374.892302407658,23727.19642857143,935.2530758305204,879.2564894597085,869.2697562282348,24094.21,25520.9,0.0,-13662.221543543534,-736306846.1006718,25336219,1.7598937743829137,-46036646.19120021,-2307224078.412436,-0.19960033753415957,-5372088.134425619,835.7209229494991,844.2898147704874,847.5287038101109,1452.994189303837,-64.74692416947961,32.01739980188285,-32.86385018941423,20.652181952206778,BUY,-2.0130434782608733,41.198354136722976,12,180,-6
3950,2016-11-16,20281.15,20700.0,21800.0,20010.0,21035.0,21116.7,151643,5.314009661835748,3.3333333333333335,-2.0130434782608733,8.945527236381809,31.56696874396178,-73.51483082675391,-200.1644604590265,-13.522777532065453,38.820463657493654,-777.6143356641987,23073.799995419973,23491.332142857147,1041.1983541367229,973.7839632560456,915.4804096894815,23896.59,25520.9,0.0,-3674.4413903001414,-673201730.0231682,25487862,1.832398501342955,-21359224.071028773,318709073.28396297,-0.15913430310372847,-5336219.058336233,905.0822394856683,870.1512494926416,879.0731655534302,-10.428018611207182,41.198354136722976,43.402356623962845,-26.674838041463754,1.5059171177314292,SELL,0.5319526207532449,-3.821619855375164,10,222,-2
3951,2016-11-17,21116.7,21148.5,21400.0,20663.05,21080.0,21036.0,57704,1.1892096366172542,2.2954346643970056,0.5319526207532449,3.56651123624054,31.204911700648367,-74.86187384199368,-155.85961525072494,-14.110204006638938,45.17026223409041,-867.3404341259484,22802.093329363975,23244.48571428572,996.1783801446248,1037.2192898331703,970.0625311272204,23699.48,25520.9,0.0,6026.919264220514,-653476895.1258309,25430158,1.8253957708472628,-18973151.032310385,161587756.0481073,-0.13997314067493657,-5335518.263438343,911.9817915786051,901.6233592285025,866.825862200401,-619.474687258891,-3.821619855375164,43.799050948709365,-19.72030764348674,7.225708309564556,BUY,-2.8520860864640327,35.952652595550454,10,218,0
3952,2016-11-18,21036.0,21188.0,21934.15,20881.05,21765.0,21792.3,75234,3.521568812535404,1.4486973758731392,-2.8520860864640327,5.043328759808545,38.342261188874474,-62.237727219616445,-107.8003947760647,-9.274354704412993,55.53351124876113,-867.4228140133455,22667.454218782113,23085.36428571429,1035.9526525955505,1031.9936353691628,1074.5100746259457,23539.665,25520.9,0.0,2484.3391132390743,-602947041.934745,25505392,1.8253957708472628,-8134204.570551769,526417022.2239966,-0.07967762376625452,-5280551.9358341275,1004.9388523047977,944.7699561046984,934.039110634878,303.79176486898655,35.952652595550454,50.63427162889295,-10.258145728716324,9.526300574056075,SELL,7.4468520311456095,-65.65162924519215,7,254,-2
3953,2016-11-21,21792.3,21999.9,21999.9,20103.0,20475.0,20361.6,85743,0.0,8.62231191959964,7.4468520311456095,9.435905088792724,31.652295348874276,-86.11894706972244,-123.90082665820111,-15.21987596260142,50.998172253043,-971.7321109164259,22360.006989611167,22824.267857142862,934.3483707548078,967.940673131774,964.2415718365085,23301.637499999997,25520.9,0.0,-2924.305780996868,-605931203.6237011,25419649,1.8253957708472628,-24496819.64618724,-787913806.3748642,-0.13859275496699464,-5342916.645149326,1003.9667375863792,938.9629793591942,882.7442692245163,139.6841853417338,-65.65162924519215,52.094685546232675,-11.413833307554793,12.263279899418551,BUY,-0.20255879056633982,14.313708156529977,0,188,-7
3954,2016-11-22,20361.6,20611.3,20988.25,20172.05,20710.0,20653.05,72049,1.8288511641672323,2.131112545060234,-0.20255879056633982,4.0461926279183364,34.17204117006288,-80.13689544477755,-115.71017099660705,-18.43509340073457,41.567944587171745,-1019.1324761719261,22132.412724329675,22490.84285714286,1014.3137081565299,947.7223606503214,981.7954934398174,23088.569999999996,25520.9,0.0,-4597.879287400682,-722047407.7316206,25491698,1.8515239531813343,-17997462.40387477,-533907562.90857786,-0.1118274975446514,-5330046.338606812,978.0434442881699,1018.3372244670543,952.4030214155275,-159.70983054010242,14.313708156529977,43.07782533039946,4.3982931576471245,9.54096368333003,BUY,-0.5287744423288138,14.87915828412749,0,202,0
3955,2016-11-23,20653.05,20850.1,21466.0,20649.95,20921.05,20960.35,70147,2.9539426669416526,0.9599474343048611,-0.5287744423288138,3.9518255492144014,36.81698427538341,-74.3204667863555,-85.32452663286307,-15.413391983373526,47.7029466141204,-1020.1415090510563,21976.137694419052,22218.028571428575,1014.8791582841275,1029.4058423699512,961.8236716638445,22905.037499999995,25520.9,0.0,2075.0166751265197,-686513150.1823975,25561845,1.8790730711475727,-12346943.046178382,555874223.0601455,-0.09914507902748834,-5346829.871172219,996.4037839893515,992.595907504487,1033.4892252165187,-26.398700884120526,14.87915828412749,38.85826865821463,-0.8655460128719724,-8.842886688437863,SELL,2.013959085439237,-28.80438542295334,-1,217,0
3956,2016-11-24,20960.35,20775.0,20775.0,20222.0,20435.1,20356.6,74821,0.0,2.661853188929001,2.013959085439237,2.7346454356641283,33.93229863283881,-84.14972052041689,-97.28524731851456,-17.079032481445587,45.69110921742807,-1057.4689107762933,21760.19933516318,21918.542857142857,971.1956145770466,985.646187851189,999.7544397296873,22701.927499999994,25520.9,0.0,-1111.444605574101,-676582591.0629857,25487024,1.8790730711475727,-17036405.28958147,-413506468.7721365,-0.12065121831126399,-5385228.062492291,934.118931916319,967.7029853584331,964.0047924154816,66.63150241635422,-28.80438542295334,40.886650732222535,-5.862099126387607,12.28102924849926,SELL,1.8637232731260822,-6.585087883045267,1,188,2
3957,2016-11-25,20356.6,20606.6,20699.0,19936.65,20250.0,20222.55,88986,0.4484000271757663,3.251142837731587,1.8637232731260822,3.8238620831483647,33.30828100413409,-86.29956775042287,-93.14742316182263,-15.492013079952782,43.60412656059369,-1085.3565456233991,21555.17942380809,21653.742857142854,993.4149121169547,964.8002061034286,979.1556210826003,22488.462499999994,25520.9,0.0,-2741.153552091458,-584888068.306998,25398038,1.8790730711475727,-16306715.005355539,-154785681.17456585,-0.14566566727303046,-5407470.185270543,993.1709688826026,927.9676766564337,961.3305761551626,189.318506836316,-6.585087883045267,33.82687618804417,-14.36964722210675,1.354923093279604,HOLD,0.1780251309262456,-0.4277403195936129,2,182,1
3958,2016-11-28,20222.55,20249.95,20649.95,20000.0,20214.6,20213.9,109774,1.9753135192926403,1.234324035367992,0.1780251309262456,3.2497500000000032,33.26576865402137,-86.19778002018161,-84.4162017730485,-15.850975478268465,47.34308917891966,-1095.5271251118902,21376.342167300347,21381.76785714286,999.5722596804064,992.9899885049568,964.3875221549259,22298.157499999994,25520.9,0.0,-632.9353962037354,-586224768.5947361,25288264,1.8790730711475727,-14112833.590304714,4233372.656548699,-0.14449592166227074,-5444990.446982983,978.7367967443066,992.7461496149616,927.5707474658481,233.60978131391454,-0.4277403195936129,17.963394453106556,-1.3248694369870406,12.916854243861824,BUY,-4.000244200244197,53.43600195904787,3,181,0
3959,2016-11-29,20213.9,20475.0,21440.0,20327.3,21260.15,21294.05,112384,4.713064713064713,0.7213675213675249,-4.000244200244197,5.473919310483934,43.04197695884069,-60.52696352651601,-49.822283526090494,-12.254072775297356,51.00041757511816,-1004.8450762768116,21365.369878326965,21169.35357142857,1053.4360019590479,1052.9854049068986,1046.0514034760226,22162.012499999993,25520.9,0.0,5958.396878322567,-532197589.64910984,25400648,1.8790730711475727,5244939.436881635,553137165.8777047,-0.07405262675929435,-5362088.688018302,1015.9205356780778,1031.0365781325277,1045.7945348106239,23.776121850347078,53.43600195904787,30.572910041170886,6.499589323516538,9.671715807936994,BUY,-0.5572093023255781,15.297700531369092,3,235,0
3960,2016-11-30,21294.05,21500.0,21770.75,21123.35,21750.0,21619.8,89239,1.2593023255813953,1.751860465116286,-0.5572093023255781,3.064854769721666,45.628851283895614,-53.23786081897518,-24.432795094095606,-7.335440664345034,57.15179073931268,-896.36090609233,21399.293894550035,21047.10714285714,1015.2977005313691,1069.55115044598,1069.0936602950667,21976.952499999992,25183.95,0.0,7370.503141884483,-163546215.5890114,25489887,1.9078185682665483,8648462.98161283,408728425.91243804,-0.08222529142149727,-5314464.229414657,1062.0535845868171,1031.461783796549,1046.8090669416865,-205.94568621867882,15.297700531369092,30.602148057283788,6.583297772964859,6.0222573751838935,BUY,-2.079310344827586,26.9405822440541,3,250,0
3961,2016-12-01,21619.8,21750.0,22444.0,21621.35,22301.0,22202.25,129754,3.1908045977011494,0.5914942528735698,-2.079310344827586,3.804804047850858,50.001423323964794,-20.625844682399453,10.71164229962563,-3.7457324012355713,60.24867416864172,-754.6879988983055,21506.35470861003,20985.39285714286,1026.940582244054,1042.6504117347336,1098.3654811787926,21848.077499999992,25100.0,0.0,4860.799806213842,-275814343.04742414,25619641,1.9078185682665483,18209427.884239584,371290600.86779666,-0.023998565053826866,-5260971.16541417,1097.8956659768426,1090.6659265299706,1059.2499648145188,454.0055356962763,26.9405822440541,23.90918488731216,17.732291306366346,-0.011260120032879552,BUY,-2.496171516079636,24.95017396885454,5,277,2
3962,2016-12-02,22202.25,22202.0,22947.95,22126.1,22820.0,22756.2,183006,3.359832447527253,0.3418610935951782,-2.496171516079636,3.714391600869572,53.80635852170288,-5.610087918196578,48.6140512844637,4.9388523047977415,68.29647371158234,-590.9005303115555,21673.000747462025,21061.89285714286,1024.9501739688544,1052.56292842672,1068.6647208962129,21758.417499999992,24745.05,0.0,8061.6798458391895,-76490330.39940129,25802647,1.9078185682665483,30090391.57220538,226495332.1202591,0.04475002070062511,-5163361.285144048,1125.7698910155882,1125.2883538426163,1117.8782311387954,410.40738628481586,24.95017396885454,19.67526899039085,24.039343676746306,-6.864063420078955,HOLD,-0.6564159292035334,-0.34496093372365255,8,302,2
3963,2016-12-05,22756.2,22600.0,23189.0,22600.0,22750.0,22748.35,72589,2.6061946902654864,0.0,-0.6564159292035334,2.6061946902654864,53.74394151887359,-13.548664811597819,71.22421690643336,12.16499064402165,77.43018954508815,-456.46931668590696,21816.380647800423,21238.121428571427,999.6550390662763,1024.596606199822,1052.199835336127,21699.347499999993,24584.95,0.0,4540.991168126128,109030071.28275082,25730058,1.9071604453918638,25710360.82617602,290061545.13769335,0.035954566012448924,-5199384.654753556,1068.296073316255,1125.3815443828255,1124.9001733213663,-603.3518026731364,-0.34496093372365255,19.64955203652129,24.055899553920298,4.248659792908121,SELL,1.6962136134821626,-12.785542687711354,7,302,0
3964,2016-12-06,22748.35,22845.0,22988.0,22380.1,22479.95,22457.5,37037,0.6259575399430948,2.0350186036331865,1.6962136134821626,2.7162523849312623,51.36637685226477,-22.491429274217115,67.2604370391422,6.349476954258948,72.35531655048285,-369.14549613377676,21901.863228093698,21333.89285714285,987.2144573122886,986.8739068913087,1011.49658255357,21621.144999999993,24485.0,0.0,-498.5785137428316,61592405.76830731,25693021,1.8827763641049915,20498564.78672231,-345418243.918246,0.03234208343669956,-5226990.288410407,1038.7468894254341,1054.6373282677557,1110.9929306071565,-489.77117745112895,-12.785542687711354,17.04011762702206,10.811590624568453,7.414004230212624,BUY,-3.3504243281471,41.166648113102525,5,289,-1
3965,2016-12-07,22457.5,22624.0,23516.8,22511.15,23490.0,23382.0,111773,3.9462517680339433,0.49880657708627363,-3.3504243281471,4.467341739537952,57.762586245000044,-3.765205368490129,115.3976098612902,11.152310325156874,73.69616288957339,-222.77332338058477,22099.214797681205,21501.464285714283,1041.1666481131026,1027.854767488631,1027.500197748306,21576.852499999994,23999.0,0.0,4127.781615021043,71253414.73177725,25804794,1.8827763641049915,32332218.17433341,296841881.5366863,0.07177738715546142,-5145181.98865403,1053.1365064351585,1081.508617100991,1098.0532120474968,2017.8740178740177,41.166648113102525,21.959771618860294,15.98538014091514,11.461808228551877,SELL,1.691966173361528,-5.651783423146072,2,330,-3
3966,2016-12-08,23382.0,23650.0,23700.05,23056.0,23288.0,23249.85,70360,0.2116279069767411,2.511627906976744,1.691966173361528,2.793416030534348,56.616353328774096,-11.962587022373413,125.91200312342423,6.688371580787707,73.71626951775599,-116.09742366363207,22252.632824657045,21605.574999999993,994.3482165768539,1035.2821997105643,1022.0455549523373,21572.782499999994,23999.0,0.0,4203.660277893251,57454927.93562635,25734434,1.8721353198608517,26385033.578000054,333238207.07788414,0.03971373481533943,-5173187.246009825,1021.6929891633928,1047.1844069857782,1075.3961646268697,-370.50987268839526,-5.651783423146072,22.719068049935675,9.466907007475106,10.73555313260095,SELL,2.78772481909152,-17.440972737458523,2,324,0
3967,2016-12-09,23249.85,23499.45,23623.8,22785.05,22850.0,22844.35,76451,0.5291613207968635,3.0400711506014035,2.78772481909152,3.681141801312703,53.132236438347114,-22.73741829197006,110.21678998567,12.193295222379382,73.76960454604342,-63.54397033936766,22331.528448036108,21782.91428571428,982.5590272625415,977.0058164399965,1017.2258710898363,21561.687499999993,23700.05,0.0,-1731.039288403999,100130346.93525144,25657983,1.8721353198608517,18187045.852571476,-190457940.38011312,0.017144990592789573,-5238828.006248275,1004.2200862919728,1003.8736695933414,1028.9204922924478,86.56907333712337,-17.440972737458523,23.396179095023562,0.9886776662124938,-1.9413990767957305,SELL,2.722807017543856,-29.116608701932773,5,307,2
3968,2016-12-12,22844.35,22800.0,23094.75,22051.0,22090.8,22179.2,46183,1.2927631578947367,3.2850877192982457,2.722807017543856,4.733345426511269,47.922630293959514,-40.41159589732687,59.78411417018306,7.389465478464448,74.95666400441432,-74.70586337204804,22311.217988297958,21891.924999999996,970.8833912980672,953.9502405391863,948.5587203832008,21586.38749999999,23700.05,0.0,-2678.0721464328026,36315000.11283831,25611800,1.8176250883153955,11200521.809346996,-1427322418.4223616,0.026417130322094216,-5273666.027853065,987.6077034398309,974.9806029887883,974.6442727696189,-395.913722515075,-29.116608701932773,27.057868159367658,-4.76565188742933,0.0,BUY,-0.6981766700331776,6.981766700331776,2,278,-2
3969,2016-12-13,22179.2,22179.2,22486.0,22017.45,22370.0,22334.05,50086,1.3832780262588338,0.7292868994373106,-0.6981766700331776,2.128084769126303,49.1720986747463,-36.296965509911274,42.323022115193304,6.553802775239921,70.57018694183978,-70.2468808378544,22314.262256524897,21990.046428571426,1006.9817667003318,977.6618726293373,960.6104985623564,21689.03249999999,23700.05,0.0,-995.0035727285438,-24849795.84695428,25661886,1.8176250883153955,10708421.136583129,-300432920.3769508,0.06573650015498195,-5256065.64390258,955.1813360704815,994.5029500166982,981.7876900962049,84.5116168287032,6.981766700331776,27.037228076570596,-0.8121900098207047,11.193670650867174,SELL,3.464834695282733,-23.842518486347082,1,285,0
3970,2016-12-14,22334.05,22584.05,22584.05,21711.15,21790.0,21801.55,43640,0.0,3.8651171955428625,3.464834695282733,4.020514804604996,45.1595618198083,-50.44640484668122,20.908034938321276,7.098189285047606,72.06100774078395,-108.43147422744732,22245.900622321577,22093.257142857143,976.1574815136529,982.9727853123646,954.3519513577756,21723.274999999987,23700.05,0.0,-690.7987397913694,-10190323.791146921,25618246,1.7742883285459874,5858889.545642682,-208273859.99083358,0.027491538000486676,-5290666.679530946,937.7071249922043,932.4074074074074,970.7914950461983,-128.69863834205168,-23.842518486347082,14.551474491036178,-13.814023329710626,-8.093461244728047,SELL,0.5077433167939074,-13.12980040409971,1,261,0
3971,2016-12-15,21801.55,21625.1,22066.85,21465.0,21550.0,21515.3,50765,2.0427651201612944,0.7403433972559598,0.5077433167939074,2.803866759841596,43.122452619379494,-59.04649937163013,-7.868840416514365,6.392616163639106,73.9974578698273,-159.9472499688345,22148.487206012032,22185.596428571425,986.8701995959003,963.34072861841,970.0665488385514,21747.239999999987,23700.05,0.0,-1707.0218242583085,-31455558.233005308,25567481,1.7742883285459874,2945979.431979443,-452498963.36058325,0.0015587794436717978,-5332946.244621915,941.8215007211849,925.3952176035544,920.165084252844,163.26764436296975,-13.12980040409971,13.871224644738811,-15.309626725901353,2.542376820216345,BUY,-0.8766805748725013,11.331471092664257,2,248,0
3972,2016-12-16,21515.3,21570.0,21927.0,21500.0,21678.35,21759.1,71578,1.6550764951321282,0.3245248029670839,-0.8766805748725013,1.9860465116279071,45.382258916657285,-57.54799495960272,-5.089987276172369,7.644244801844261,73.31359521805076,-179.03741899734086,22096.568911877097,22295.967857142852,1011.3314710926642,998.052890734833,974.2567962371356,21745.579999999987,23700.05,0.0,144.54972035660046,-33991816.22928749,25639059,1.7742883285459874,5018084.713125229,-31274239.291401953,-0.022538413367400874,-5317658.390757747,981.0588298946759,952.4937238310566,935.8813067611189,409.9871959026888,11.331471092664257,18.0919750507312,-9.555137959876797,-2.7161049859598307,SELL,0.45714285714286046,-7.275117077452619,1,259,0
3973,2016-12-19,21759.1,21700.0,21700.0,21500.0,21600.0,21600.8,21556,0.0,0.9216589861751152,0.45714285714286046,0.9302325581395349,44.155533435592645,-81.47048550471531,-19.048526273128914,1.4405432503445799,69.20400430653507,-204.5817118943487,22030.466390293484,22317.878571428566,992.7248829225473,1003.9739162363528,990.7919391052471,21807.539999999986,23700.05,0.0,654.2616141491535,-81023550.01126336,25617503,1.7613801732266576,3813741.925535913,-105307107.06995732,0.01607322462553362,-5317485.942757747,967.1689639810066,973.9215120473236,945.564220474647,-698.8460141384224,-7.275117077452619,14.460424019549443,-5.186839634980766,6.907151586978294,SELL,2.7301149425287323,-20.58257101588823,1,252,0
3974,2016-12-20,21600.8,21750.0,21750.0,21100.0,21165.25,21156.2,28649,0.0,2.9885057471264367,2.7301149425287323,3.080568720379147,40.81827988884574,-97.83850310570948,-45.80494877910698,-2.1443306598580865,64.6649000439828,-257.73029793167007,21913.897538254354,22284.764285714282,979.4174289841118,972.2920525205548,983.3095518073186,21832.697499999987,23700.05,0.0,-746.4925007557506,-138578938.81557325,25588854,1.7613801732266576,1449300.879030789,-397047017.34790045,-0.007235956661823337,-5341180.869526978,970.3988936566437,947.2621400955045,953.8757033617082,329.04991649656705,-20.58257101588823,13.905129207985961,-10.699707178224767,5.615375161891042,BUY,-0.13960047003525605,7.019218952363846,0,231,-2
3975,2016-12-21,21156.2,21275.0,21626.55,21211.2,21330.0,21304.7,30999,1.6524089306697969,0.2998824911868356,-0.13960047003525605,1.958163611676843,42.384613354087456,-92.12707447933691,-44.44934689482823,-4.042608294204413,60.798297970081066,-284.5876767594091,21832.67119982044,22220.653571428567,1007.0192189523639,986.2921743639125,979.1167833228396,21849.91499999999,23700.05,0.0,-372.0813087298551,-165685894.3655238,25619853,1.7613801732266576,1899879.5391692477,-8206776.831510665,-0.007597570575012025,-5358223.415933623,990.211616849405,977.2103359623515,953.9111804621195,82.02729589165415,7.019218952363846,13.454998697104134,-4.527359690482582,-0.2206085981028002,HOLD,-0.025117370892011947,0.030509699737514127,0,238,0
3976,2016-12-22,21304.7,21300.0,21545.25,21150.0,21355.0,21305.35,80407,1.1514084507042253,0.7042253521126761,-0.025117370892011947,1.8687943262411348,42.391800434961844,-92.10207496009697,-55.711870272638805,-6.37562510436717,45.75309570316231,-302.33476641921516,21762.36170651105,22117.021428571425,1000.0305096997375,1007.0499428063639,986.3222658420058,21897.35249999999,23700.05,0.0,220.04196173112115,-184365830.20959002,25700260,1.7613801732266576,1635934.5407164732,-35023769.6966682,0.006513592449996944,-5375423.698919076,979.1466558819069,990.2418279085116,977.240150356282,1593.8578663827864,0.030509699737514127,12.612309408842123,-1.8952976697151374,2.0957177422572952,SELL,2.005152224824349,-17.997826836921107,0,238,0
3977,2016-12-23,21305.35,21350.0,21437.8,20788.0,20930.0,20921.9,40958,0.41124121779859146,2.63231850117096,2.005152224824349,3.1258418318260497,39.278978322158395,-95.40186466578521,-90.60656007438243,-8.028933966639325,38.10365371339405,-343.38237493992347,21650.30014564291,21986.56071428571,982.002173163079,982.0321337545237,988.9252323196038,21932.319999999992,23700.05,0.0,-734.7017981598203,-231683938.7698393,25659302,1.7296791578749382,-841391.1222430055,-372391974.7057963,0.005468324034864799,-5399501.809106826,968.5706084959818,961.5241439213939,972.419626963138,-490.6164886141754,-17.997826836921107,11.710933831000206,-7.76115725563221,-5.826430677902172,SELL,2.5346153846153885,-31.024906915719995,1,220,2
3978,2016-12-26,20921.9,20800.0,20875.8,20228.0,20250.0,20272.8,34006,0.3644230769230734,2.75,2.5346153846153885,3.2024915958077873,34.64173742984863,-98.70969600092167,-151.4976071862534,-9.72815317822554,38.425347728089704,-423.4090497075449,21466.63345955719,21830.510714285712,968.9750930842799,951.5356471496597,951.5646782165437,21935.264999999992,23700.05,0.0,-1792.1879761625887,-283345593.43018514,25625296,1.6760160230078072,-3874520.1904940153,-1068681409.1630877,0.011717040274590373,-5428804.293206857,958.2439190402813,938.5207955260915,931.6929468590154,-169.73485033448898,-31.024906915719995,15.62641349203584,-12.511115223285685,1.4403535772069338,BUY,-1.9655698945916622,21.12436367941281,3,189,2
3979,2016-12-27,20272.8,20302.0,20830.0,20292.0,20759.45,20701.05,34474,2.6007289922175154,0.04925623091321052,-1.9655698945916622,2.6512911492213678,39.699848085843435,-86.37548422401753,-130.56569394558704,-11.465871182961255,30.674166047909708,-447.12044390203664,21364.555664949563,21639.014285714282,1021.1243636794127,989.4440753468851,971.6362322139744,21905.61499999999,23700.05,0.0,-326.7916710918968,-303534197.3140556,25659770,1.6760160230078072,-1211947.2347091562,14201427.162499843,-0.037412324144659344,-5410856.026664106,971.6658765436734,978.486212079674,958.3464501314766,13.762277245192024,21.12436367941281,20.585447265985213,-4.169728284225477,2.799374910934505,BUY,-0.6060022159063504,8.876361343989798,5,211,1
3980,2016-12-28,20701.05,20759.0,21000.0,20730.0,20870.0,20884.8,34977,1.1609422419191675,0.13969844404836457,-0.6060022159063504,1.3024602026049203,41.78175633656032,-80.65846045114554,-97.49188319196352,-10.172323692410917,26.154950583628263,-445.94423771365473,21300.588242956288,21470.08214285714,1008.8763613439897,1030.188232508583,998.226738489334,21868.86499999999,23700.05,0.0,1038.7098042128084,-310574890.9310103,25694747,1.6760160230078072,-120665.66546499112,234668496.44051805,-0.073053418736272,-5405726.066664106,980.2608265060185,980.2907339694996,987.171609268205,14.590706039333991,8.876361343989798,20.852821603528405,-3.7982998059002866,1.2066191680073897,BUY,-2.779770444763271,29.03786485865322,4,219,0
3981,2016-12-29,20884.8,20910.0,21584.65,20650.0,21500.0,21491.25,61448,3.226446676231475,1.2434241989478718,-2.779770444763271,4.526150121065382,48.14509919675422,-55.934420511031654,-57.57625957233665,-5.923127600478887,36.691845337975224,-391.5629452559333,21326.00981056212,21373.432142857142,1029.0378648586532,1038.1719767837865,1060.102699183142,21833.31499999999,23700.05,0.0,2094.787210563254,-269556683.1484982,25756195,1.6760160230078072,5220163.658172872,383796968.575057,-0.08094212457378781,-5356559.119892588,1027.2131116198816,1008.7255079123319,1008.756283824696,756.8116190639563,29.03786485865322,25.664319941790957,2.0031712258828542,5.060198918164369,BUY,-0.940046296296293,14.508230093642728,2,248,-2
3982,2016-12-30,21491.25,21600.0,21900.0,21600.0,21775.0,21803.05,34174,1.3888888888888888,0.0,-0.940046296296293,1.3888888888888888,51.104224507717284,-33.14870227711637,-6.956658529558914,-1.6959583754148095,43.12305395102267,-319.62132928186475,21389.615169153836,21346.564285714285,1014.5082300936427,1043.9673829770934,1053.2340146997374,21785.65749999999,23700.05,0.0,2280.1229750546695,-127933631.52369198,25790369,1.7003320491102365,5996633.5927196015,555400304.3249247,-0.17547706163284355,-5344472.915225921,1075.482913065783,1042.1161557984694,1023.3603296824507,-443.85496680119775,14.508230093642728,23.34329185570061,8.50438261199562,27.379196947216133,BUY,-0.5533482142857175,33.064181387466505,3,263,0
3983,2017-01-02,21803.05,22400.0,22848.0,22301.1,22516.5,22523.95,67606,2.0,0.4415178571428637,-0.5533482142857175,2.452345400002697,57.187380434782305,-12.368320610686995,71.01734253423861,0.850271222639877,53.00646617350003,-202.10671472347167,21540.85981326666,21360.12857142857,1033.0641813874665,1048.0521142325365,1078.4853098904468,21774.437499999993,23700.05,0.0,2731.1413021012067,-58829761.28921975,25857975,1.7003320491102365,12102423.85090253,667021262.9056604,-0.15343601664250484,-5356982.930219521,1088.058335205219,1111.0428751825104,1076.5728734005993,978.2875870544858,33.064181387466505,9.984661186797897,21.32220027263292,1.378532628601967,SELL,0.24074484593216258,-1.0322345769725114,2,296,0
3984,2017-01-03,22523.95,22555.0,22649.9,22321.6,22449.0,22500.7,35273,0.42074927953891134,1.034803812901802,0.24074484593216258,1.470772704465643,56.94133355648105,-13.255725190839668,65.7626210223249,3.206882079485181,53.66791155309653,-109.5883504429803,21668.838504831107,21410.067857142858,998.9677654230275,1031.9978168192065,1046.9702786017565,21776.597499999993,23700.05,0.0,2198.927036647509,-49856609.29628166,25822702,1.6985769075768102,10256349.407916455,-82649732.08970039,-0.12364415822241379,-5353770.433417815,1077.372060062821,1086.9352037698573,1109.896018310248,-478.25636777800787,-1.0322345769725114,14.144543867948352,16.890880621355855,3.96876541618702,SELL,1.7419212040725984,-13.519579390863427,2,295,0
3985,2017-01-04,22500.7,22590.0,22615.7,22088.85,22182.0,22196.5,28860,0.11376715360779427,2.218459495351932,1.7419212040725984,2.3851400140795116,53.686677364098756,-24.866412213740457,55.2617167488122,3.1661189943900423,55.55217470903123,-60.12024907857631,21739.193370853627,21458.725000000002,986.4804206091366,985.4621414094775,1018.0456404035216,21717.32249999999,23700.05,0.0,-426.58507145386994,-34939794.85319092,25793842,1.6756128622233382,7536983.492499815,-243663561.15731284,-0.23943408696496526,-5370836.643914161,1032.8156808003257,1062.8064429633034,1072.2402969897662,-181.81044991920163,-13.519579390863427,19.75171139140206,12.41169247438521,5.35895298808374,BUY,-0.039882682177584665,5.75991710404787,1,281,-1
3986,2017-01-05,22196.5,22315.45,22494.95,22218.05,22289.95,22324.35,74073,0.8043754439188993,0.4364689038312087,-0.039882682177584665,1.2462839898190952,54.854608178756074,-19.9866412213741,71.64999336090642,2.5977636942704434,55.89070000708998,-10.479198162549437,21817.21425473981,21499.100000000002,1005.7599171040479,992.1624660566115,991.1383216531735,21671.047499999993,23623.8,0.0,36.47927842781934,-32593106.955506947,25867915,1.6756128622233382,7813162.000714112,1579391.2761736487,-0.22707521894787333,-5388037.416395202,1023.9094989003831,1038.7646135054965,1068.92811997242,1566.6320166320168,5.75991710404787,17.463994020911805,7.756102923464141,4.479413734330452,BUY,-1.3083991286258085,17.62201363085606,1,287,0
3987,2017-01-06,22324.35,22424.35,22851.4,22350.05,22832.05,22717.75,49716,1.904403026174685,0.33133624831934605,-1.3083991286258085,2.243171715499528,58.336277746555055,-5.094533811084904,112.79992459513993,5.1708733009888554,61.38223841024304,59.915120340465364,21937.28568744117,21578.882142857146,1017.622013630856,1023.483432072624,1009.6463665574848,21664.71749999999,23094.75,0.0,1302.7503693197777,-7479506.691593534,25917631,1.7051405349214754,9491035.200612107,246283296.62483045,-0.13704174324837035,-5364828.022159639,1008.6041746674094,1041.9528460467686,1057.0697376839412,-328.8242679518853,17.62201363085606,17.816917465083677,8.378859630906806,7.978342925685863,BUY,-0.44084894536879654,12.42200482001962,2,305,1
3988,2017-01-09,22717.75,22899.0,23166.7,22850.0,22995.0,22999.95,44374,1.1690466832612811,0.21398314336870608,-0.44084894536879654,1.3859956236323883,60.67892472183646,-5.674277741858644,145.99358138497226,8.714939355838949,66.80481831610672,136.89625169934516,22078.974262449014,21710.578571428574,1012.4220048200197,1030.2629191891365,1036.1971481990404,21705.754999999994,23166.7,0.0,1427.3100715551905,41661315.95518766,25962005,1.726321798865081,9924079.143381812,290924499.7070363,-0.10191147306266395,-5367181.931853355,1022.1881985893773,1021.13306058662,1054.895989322595,-107.45031780513315,12.42200482001962,12.160717638542687,4.250424317417429,2.310874588857707,HOLD,0.2086487283705816,0.21956569470800033,2,317,0
3989,2017-01-10,22999.95,23053.1,23217.7,22690.0,22960.0,23005.0,33229,0.7140037565446825,1.5750593195708973,0.2086487283705816,2.325694138386958,60.72148680465283,-7.114426196608378,129.48775251007163,7.98086807136453,61.696711428910035,196.0518816620097,22202.444360789144,21832.028571428575,1000.219565694708,1012.6442979608456,1030.4891295827204,21739.302499999994,23217.7,0.0,558.5099903530028,36065382.083600156,25995234,1.7267008399101382,8530325.901470121,-86549851.0337357,-0.11620662183701554,-5360740.153001735,1036.4246615457391,1022.4126360513228,1021.357266376457,-251.16058953441205,0.21956569470800033,12.037027762234443,4.5007843717535305,2.1951749619647902,BUY,-0.4591095400229817,6.796348619865183,3,317,0
3990,2017-01-11,23005.0,23055.5,23320.0,22935.0,23300.0,23161.35,39825,1.1472316800763376,0.5226518618117152,-0.4591095400229817,1.6786570743405276,62.0896760527452,-5.130983182406257,127.8910534581476,8.711426942059154,72.15392790218806,252.6370403887413,22330.29844601726,21964.600000000002,1006.7963486198652,1007.0174065595794,1019.5265816377062,21807.292499999992,23320.0,0.0,277.9605322555831,50557977.59641479,26035059,1.7267008399101382,8201227.736974382,167872567.4827366,-0.0703168414235124,-5353737.159495242,1037.492692956346,1043.4685648638297,1029.361308759283,198.5013090974751,6.796348619865183,6.662373231213434,8.563969973899253,4.96085072761309,SELL,1.9322270554750012,-14.457274727077591,2,324,0
3991,2017-01-12,23161.35,23276.25,23341.75,22785.0,22849.0,22826.5,38026,0.2814027173621181,2.110520380215885,1.9322270554750012,2.4434935264428352,57.47238300480767,-16.547571256523483,98.29245629607517,9.103379712167625,72.09051716456844,267.37940645226627,22396.45865321496,22100.64285714286,985.5427252729224,992.2408172136492,992.4586792579984,21872.852499999994,23341.75,0.0,-279.08774498572154,70451166.94648843,25997033,1.7017374514960817,5210622.903120907,-93887323.80476516,-0.060108049916210354,-5386094.263222229,1004.7870057554115,1022.4933760669403,1028.3828531525241,-45.17263025737602,-14.457274727077591,12.428967115834554,4.520531607674162,7.60081484239809,SELL,0.897608695652177,-1.4434976890894673,0,310,-1
3992,2017-01-13,22826.5,23000.0,23000.0,22679.2,22715.0,22793.55,21848,0.0,1.394782608695649,0.897608695652177,1.4145119757310631,57.023008970593786,-17.975243872448583,75.07362978842743,12.434148218302356,73.15779429369222,273.25414446269497,22449.40416611963,22280.696428571428,998.5565023109106,984.120096626492,990.808519886981,21924.574999999993,23341.75,0.0,-581.2898662830792,123315925.49710819,25975185,1.6992809974174101,4363406.545532204,-328574789.45441103,-0.08952700831959706,-5392366.709606268,991.0260674479727,1003.3365980345766,1021.0174092414785,-425.44574764634723,-1.4434976890894673,10.113591895769414,0.7074293436850561,-4.060359180557626,SELL,1.5757015109466574,-19.753395149066293,0,308,0
3993,2017-01-16,22793.55,22701.0,22701.3,22310.0,22340.65,22343.3,38549,0.0013215276860018166,1.7223910840932117,1.5757015109466574,1.7539220080681275,51.13887046814941,-37.09296925791774,39.41267360576227,7.933172471927754,67.039557599922,238.82547316644923,22435.256943970347,22398.0,980.2466048509337,978.8316211420936,964.6803834836916,21961.699999999993,23341.75,0.0,-793.0111671125833,98088451.9000773,25936636,1.6992809974174101,1260536.0033133184,-338983203.19593257,-0.12551062120409087,-5424354.596905016,971.2366876765919,971.4499379346477,983.5172937460795,764.4177956792385,-19.753395149066293,10.994336631136482,-5.7276506501321265,-0.8190374743211286,HOLD,-0.11265397536394828,0.30657960104381105,0,289,0
3994,2017-01-17,22343.3,22325.0,22530.0,22175.05,22256.0,22350.15,43810,0.9182530795072789,0.6716685330347176,-0.11265397536394828,1.6006728282461629,51.22133822300245,-36.83848797250854,27.472314537564486,7.016346816823729,60.49856942492937,209.67622388116797,22423.90935144097,22502.66785714286,1000.3065796010437,980.5471284639734,979.1317109499925,22021.397499999995,23341.75,0.0,-748.0423772796272,72464819.48728976,25980446,1.6992809974174101,1123330.6456971439,-124062357.33850743,-0.09665001995368754,-5424940.869619483,964.9761348107949,971.534449032819,971.7477646690537,136.47565436198087,0.30657960104381105,11.006166340089678,-5.710247868864964,2.230410086733133,BUY,-0.22299107142857466,4.465294416368538,0,289,0
3995,2017-01-18,22350.15,22400.0,22701.0,22345.0,22400.0,22449.95,35679,1.34375,0.24553571428571427,-0.22299107142857466,1.5931975833519803,52.479753570159694,-51.20137792450118,36.74873636907857,4.460885243994652,58.99608862957725,192.41027388407747,22427.38143791551,22571.146428571432,1004.4652944163686,1004.7732429855931,984.9255600816898,22078.659999999996,23341.75,0.0,172.74849180334243,57200574.32949497,26016125,1.7068687873670192,1471535.4391689766,170097536.3659299,-0.0933762816916039,-5439583.290686899,983.5038223117867,969.2850373574944,975.8726363833949,-185.59689568591645,4.465294416368538,10.375243760384887,-6.176458709564294,0.002227176452476393,BUY,-1.6572383073496628,16.574647159570446,0,293,0
3996,2017-01-19,22449.95,22450.0,23079.95,22185.65,23070.0,22822.05,46926,2.8060133630289563,1.177505567928724,-1.6572383073496628,4.030983991904673,56.94021505127414,-41.479766940697594,50.937794863209646,4.673658043255417,59.96907553243286,206.37330139195547,22480.003912860106,22643.932142857146,1016.5746471595704,1021.1139522553539,1021.4270049634566,22154.494999999995,23341.75,0.0,937.0991320916157,32475778.631783485,26063051,1.7068687873670192,3755768.176430541,209253164.55696398,-0.05287321292727656,-5419722.51577915,1001.2503537184863,999.8050511466935,985.3505948487459,315.2274447153788,16.574647159570446,13.105605685225754,0.02992566776531369,4.381727320727104,SELL,0.5797910745330275,-1.4415882885191216,0,310,0
3997,2017-01-20,22822.05,22922.05,23070.0,22600.1,22600.1,22789.15,26229,0.6454483783082261,1.4045427874033987,0.5797910745330275,2.07919433984806,56.435813043546304,-44.10567483438406,60.089391477425295,1.1774133755402614,57.02718251512415,212.3366613893886,22521.223391145424,22662.875000000004,998.5584117114809,1015.1091650538198,1019.6419263405392,22247.857499999995,23341.75,0.0,739.9704733904347,10712590.653502567,26036822,1.7044081853131121,3095953.565511901,362336631.2097275,-0.03079183730237322,-5424846.631974084,1019.9545277555242,999.80696293469,998.3637438941581,-441.05613092954866,-1.4415882885191216,13.105552045911105,0.030307547879382835,-3.6925466724297067,SELL,-0.14071790354547778,-2.2905637112398103,0,309,0
3998,2017-01-23,22789.15,22705.0,22915.0,22550.0,22675.0,22736.95,21519,0.9249064082801146,0.6826690156353227,-0.14071790354547778,1.6186252771618626,55.594325946809924,-48.2720089392608,48.54915519606933,1.0499673343495979,58.436779567516545,210.42491595843603,22549.9869389927,22679.750000000004,997.7094362887602,996.2711500500612,1012.7839928374005,22371.064999999995,23341.75,0.0,-87.10205972173752,4191657.607086074,26015303,1.700504129774694,2493204.227581627,-173942794.73953128,0.005529593081532819,-5424321.922111071,1017.3063715456047,1017.6182569271326,997.5168413871469,-179.572229211941,-2.2905637112398103,7.746344821065916,3.522873835444679,2.7730192484039975,BUY,-0.8802631578947401,11.600060694156427,0,306,0
3999,2017-01-24,22736.95,22800.0,23049.5,22700.25,23000.0,23000.7,27687,1.094298245614035,0.43750000000000006,-0.8802631578947401,1.5385293113511964,58.926736739371584,-29.23202194223014,72.15930427867032,3.623093730993628,63.64110285925193,227.56899100873125,22610.082013793675,22737.19285714286,1011.6000606941565,1009.2829263048424,1007.8279558584791,22486.047499999997,23341.75,0.0,271.8802399369395,34424412.25925011,26042990,1.700504129774694,3180238.802212823,179595003.97298372,0.008066162058600508,-5404372.219748866,1024.5323486243844,1029.107187200086,1029.422690470969,286.6304196291649,11.600060694156427,8.206876510823482,5.781570054067202,1.7086436499758386,HOLD,0.21289062499999684,-0.4239001421695861,0,318,0
4000,2017-01-25,23000.7,23040.0,23165.0,22885.85,23000.0,22990.95,39341,0.5425347222222222,0.6690538194444507,0.21289062499999684,1.2197493210870536,58.751213857735664,-30.067712351075603,86.63433156674535,2.9859771953046885,61.279447450636304,237.62980204803898,22660.864411954517,22784.80714285715,999.5760998578305,1011.1712432846094,1008.8550911288925,22591.355,23341.75,0.0,304.4942249460153,41941957.41897816,26003649,1.700504129774694,2671122.5804681345,106825023.51236627,-0.01034825021552883,-5414089.439702296,1007.400737444708,1024.0980492161452,1028.6709485171239,420.91956513887385,-0.4239001421695861,8.680520179853303,4.8037311423595765,8.890454722401545,BUY,-1.2386103249142735,21.386676061667774,0,317,0
4001,2017-01-27,22990.95,23195.35,23650.65,23125.55,23600.0,23482.65,75591,1.9628934247597165,0.3009223831500679,-1.2386103249142735,2.270648698085028,64.4949189520789,-11.3851992409867,168.34238208018388,3.3669707607487602,63.32767177098467,282.02810355122347,22770.435823693915,22839.442857142865,1021.3866760616677,1020.9537101044752,1032.796835107611,22690.925,23650.65,1.0,1599.9635746844351,42345693.66765533,26079240,1.700504129774694,7599261.45468698,251935604.10631073,-0.036856447386691846,-5386867.466554324,1030.4311481560305,1028.9456906807234,1046.0001024501169,921.4305686179812,21.386676061667774,10.406899108920669,5.766136922779043,4.571460205726293,SELL,1.5074183976261066,-10.571634802716046,2,339,1
4002,2017-01-30,23482.65,23590.0,23710.65,23100.5,23291.65,23234.4,37514,0.5114455277660087,2.075031793132683,1.5074183976261066,2.641284820674884,59.955660756216304,-31.013935920812667,142.12225294596632,1.0193500420653119,55.61370917846812,293.79568332093913,22832.297713868058,22856.189285714296,989.4283651972839,1010.5889491299838,1010.1605603307726,22762.4925,23710.65,0.0,1220.0559221884391,23595542.187046684,26041726,1.6825270211342054,5183245.461160269,28422378.97851535,-0.07683814959573387,-5407916.25439338,1021.8784841414525,1019.5378063683816,1018.0680526070182,-503.72398830548616,-10.571634802716046,12.564972429491638,3.9401276199396578,3.9983817098783616,SELL,1.28111697453198,-8.864011982233272,0,328,-1
4003,2017-01-31,23234.4,23327.3,23396.0,22405.3,23059.9,23028.45,56910,0.2945047219352464,3.952450562216802,1.28111697453198,4.421721646217639,56.40865147389706,-44.42563167491533,37.45389179029552,0.10193436209519986,53.2170434299885,283.23813831634834,22858.451352018983,22857.864285714295,991.1359880177667,980.6580603126137,1001.631076575783,22787.717500000002,23710.65,0.0,-901.0352298979853,-33006822.107039522,25984816,1.6825270211342054,2768408.3238516534,-878982951.1509426,-0.04448038371589497,-5393233.508859918,1001.2064850200211,1012.8205410136364,1010.5006110363923,517.033640774111,-8.864011982233272,13.674762892539977,2.625437965740965,7.362631874919904,BUY,-3.585007328217956,43.476656049365054,0,319,-1
4004,2017-02-01,23028.45,23198.0,24188.0,23050.0,24120.3,24029.65,100072,4.267609276661781,0.6379860332787309,-3.585007328217956,4.937093275488069,66.71716728874287,-7.866563998112148,205.14391951130997,3.748917917133513,58.06724512189085,351.6065786880645,23014.611171749788,22919.885714285727,1043.4766560493651,1034.2272664669626,1023.2937935028627,22864.165,24188.0,1.0,3846.3450022631646,13351861.374330763,26084888,1.6825270211342054,16686076.620444283,816894136.2219206,0.037235941130883,-5321011.071601571,1045.1786463804235,1044.7355950036304,1056.854591315018,758.4255842558426,43.476656049365054,23.092483951381414,9.00075703678269,17.49297222389833,SELL,2.743762781186088,-10.424621249165094,2,363,3
4005,2017-02-02,24029.65,24450.0,24450.0,23625.0,23650.0,23779.15,71854,0.0,3.374233128834356,2.743762781186088,3.492063492063492,62.72068231858358,-29.488560188135928,215.50942890060736,4.173438766346139,66.32284272761268,381.18177751276016,23116.54968218315,22987.93214285716,989.575378750835,1032.598807127705,1023.4458389284853,22943.297500000004,24450.0,0.0,3601.745188934551,54379927.97432877,26013034,1.6649873141973952,11731004.67466653,480505608.595207,0.005226853841683965,-5366013.449540964,1012.626343278974,1034.2830548541926,1033.8446221201964,-281.9769765768647,-10.424621249165094,24.50290561473602,7.00061281538359,1.9281597533973478,SELL,1.843022035676804,-16.537597012508858,5,352,2
4006,2017-02-03,23779.15,23825.0,23825.0,23313.0,23320.0,23385.9,30568,0.0,2.14900314795383,1.843022035676804,2.196199545318063,56.952981382413206,-46.77465438800845,107.70724032709161,2.598761491737804,65.35743874380574,368.63890733253356,23152.463057892062,23030.242857142875,983.4624029874911,973.2101799235527,1015.5221041798297,22996.375000000007,24450.0,0.0,-1254.5720007158793,21798409.869593747,25982466,1.6374524249642592,8337880.292571312,-784716042.9207014,0.00018274594547429326,-5387876.733915964,1006.520504080157,995.8799368895759,1017.1784984961474,-574.5817908536756,-16.537597012508858,24.804273537001198,-0.5842417994517362,1.7702974869471695,BUY,-1.656614291873166,18.365767406856264,3,336,-1
4007,2017-02-06,23385.9,23427.3,23940.0,23427.3,23800.0,23815.4,25003,2.1884724231985793,0.0,-1.656614291873166,2.1884724231985793,61.154548042068754,-27.89511857403452,129.27625973435292,6.588552272940891,70.55522153018481,388.87296736418284,23240.85465017312,23135.392857142877,1018.3657674068562,1001.5244447341473,991.0839317260135,23051.257500000007,24450.0,0.0,-46.321983004743515,62804067.84637337,26007469,1.6675254953409455,8680867.179346839,235096008.47898212,-0.011934325376220975,-5375026.547647191,1034.1729469417178,1025.006025548325,1014.1700361756444,-182.05312745354618,18.365767406856264,25.263056640989138,5.203238642462726,-0.6466404091470835,SELL,0.0676470588235233,-1.3226735641643643,5,354,1
4008,2017-02-07,23815.4,23800.0,23860.0,23502.9,23778.5,23783.9,21057,0.25210084033613445,1.2483193277310864,0.0676470588235233,1.519386969267616,60.68671180719633,-29.416830436990704,108.38385278710398,6.414945760990418,72.91339570319134,397.7814421198673,23313.26069681671,23237.80357142859,998.6773264358357,1017.0188019276574,1000.199754827233,23090.45500000001,24450.0,0.0,431.3477452330182,71399170.45384353,25986412,1.665319903450688,7345986.796583005,-3730920.8339250945,0.005098011901292716,-5362944.2757345615,989.7730512096514,1032.805073724024,1023.650277175223,-157.82106147262328,-1.3226735641643643,24.424443475475176,6.711506326076508,-0.20602172057574472,BUY,-0.7584423230581544,7.3768389540822605,5,353,0
4009,2017-02-08,23783.9,23779.0,24025.85,23606.3,24000.05,23959.35,26650,1.0381008452836475,0.7262710795239528,-0.7584423230581544,1.7772797939533058,62.41154489018092,-21.668469980347638,115.13867114878023,6.723400274833565,72.5950809013531,414.2239059071471,23399.40593724115,23345.617857142875,1007.3768389540822,1006.0444082400461,1024.5211858427513,23138.172500000008,24450.0,0.0,168.74122088568322,74387893.39902683,26013062,1.665319903450688,6964523.325642565,211939657.59849584,0.019399143569834357,-5344742.494063724,1007.5780673405061,997.0744476095156,1040.4239104238452,265.61238543002327,7.3768389540822605,13.913490133807384,-0.5084570929800506,0.0,SELL,0.2758839450986715,-2.7588394509867147,4,360,0
4010,2017-02-09,23959.35,23959.35,24100.0,23500.0,23876.0,23893.25,27797,0.5870359588219274,1.9172056003188676,0.2758839450986715,2.553191489361702,61.31999748358673,-27.228933339854247,95.89275195383516,4.693706305962877,66.99026447488865,417.11274328000945,23465.251812275663,23422.13214285716,997.2411605490132,1004.5976479887655,1003.268893237149,23174.76750000001,24450.0,0.0,119.90529790721452,56962811.00269972,25985265,1.665319903450688,5707108.321979348,-34697988.991615444,0.0217010196500079,-5336102.259897057,1021.6946963768767,1004.7983212183782,994.3236792878797,43.03939962476548,-2.7588394509867147,12.935628105001154,1.0246992666556252,1.3288271792242579,BUY,-0.36802507836990295,5.013968380191027,4,358,0
4011,2017-02-10,23893.25,23925.0,24069.85,23765.65,24040.0,24013.05,19280,0.6054336468129511,0.6660397074190116,-0.36802507836990295,1.2799986535188268,62.596807791571855,-21.369883112437062,99.57783996384259,5.370538172770805,66.65947647829967,424.179350984894,23538.29157063891,23509.553571428587,1005.013968380191,1002.241296195431,1009.6346688305955,23234.09500000001,24450.0,0.0,19.98185015100529,44352055.0389935,26004545,1.6736697647894927,5221770.561696582,185786047.71784052,0.07818788200684769,-5324022.154703106,1008.2992517446694,1026.8174412787191,1009.8363482294361,-306.3999712199158,5.013968380191027,8.42478369412933,5.335012345195603,4.037388003606403,BUY,-3.1059726254666056,35.22251442444834,5,363,0
4012,2017-02-13,24013.05,24110.0,24948.0,24102.25,24800.0,24858.85,56524,3.4757362090418917,0.03214433844877644,-3.1059726254666056,3.5090084950575156,70.10083627695022,-3.506115546466411,166.18664560364678,9.332386269926255,72.09019794378963,492.35313934644364,23714.366027887056,23661.11785714287,1035.2225144244483,1040.4130873782344,1037.5427547074526,23337.360000000008,24948.0,1.0,2087.586715697601,121690484.17005447,26061069,1.6736697647894927,11305517.510025635,908795213.0953223,0.136323540912725,-5279414.476547623,1045.1965405169042,1043.8140866834065,1062.984533415434,1931.7427385892117,35.22251442444834,15.41541550063434,8.706361748714018,3.747156445290167,BUY,-1.4561958961205457,18.363681344873154,2,398,-3
4013,2017-02-14,24858.85,24952.0,25488.85,24649.0,25280.0,25315.35,59773,2.1515309394036493,1.2143315165117023,-1.4561958961205457,3.407237616130466,73.22332086739048,-5.6266316421008264,200.8490872703487,10.063389375105965,73.66251227992203,576.5707440246224,23927.830557502115,23826.45000000001,1018.363681344873,1054.2330108003773,1059.518901781884,23485.962500000005,25488.85,1.0,3088.5697303546212,163439041.0047489,26120842,1.6736697647894927,13588497.080021974,764074799.6587064,0.21183826552149698,-5244337.828277099,1056.595859236582,1064.3901967297204,1062.9823559545505,57.480008491968015,18.363681344873154,14.711491246499016,12.64363273052152,-1.3963859871579318,SELL,2.09473892405063,-22.314524586861246,0,416,-1
4014,2017-02-15,25315.35,25280.0,25550.0,24520.0,24739.95,24750.45,57865,1.0680379746835442,3.0063291139240507,2.09473892405063,4.200652528548124,64.27758103924333,-25.42531879034563,157.04282536018314,7.6530112935742105,65.50791871125949,590.9193431995554,24037.51314983517,23952.128571428584,977.6854754131388,995.6393799391365,1030.7083023605915,23605.977500000005,25550.0,0.0,-193.577640191623,151495348.190757,26062977,1.6363226196728113,6977577.711447425,-60386675.88352069,0.172058941946468,-5276309.64526739,1035.876241197828,1033.0184249572715,1040.6388355147808,-31.9207669014438,-22.314524586861246,21.70097999712525,6.705360022332819,-3.048429422495378,BUY,-2.659777102330291,23.468260173047298,2,394,2
4015,2017-02-16,24750.45,24675.0,25480.0,24666.6,25390.0,25331.3,46688,3.2624113475177303,0.03404255319149526,-2.659777102330291,3.2975764799364384,68.53435494423245,-6.954558463446455,163.4091916734557,7.872407926703322,64.1707177764148,641.7626121462963,24210.01806319048,24084.17500000001,1023.4682601730474,1000.6300525175437,1019.0053039460796,23750.045000000006,25550.0,1.0,-195.54383425949368,138266119.07633868,26109665,1.6747242646383353,9854884.438383497,66726396.50445396,0.22048551239232625,-5246691.981141498,1054.8972329629098,1060.1864543333368,1057.26157011772,-193.15648492180074,23.468260173047298,22.008985268503174,11.95077994713962,1.5277542013240826,SELL,1.2995664170279886,-11.487764149490946,5,417,2
4016,2017-02-17,25331.3,25370.0,25499.9,24720.2,24988.85,25040.3,42889,0.5120220733149446,2.5612928655892757,1.2995664170279886,3.1541006949781987,64.39434725403666,-16.208223359938966,136.77610391799485,7.772526942808929,63.34595559620198,651.0698728635907,24320.72232143175,24213.167857142864,988.5122358505091,1011.7108981856895,989.1350504733296,23860.957500000004,25550.0,0.0,602.9874143517151,141008064.37698284,26066776,1.6554854272707404,6664086.804328712,66809613.187533975,0.18988856434442444,-5254365.465173818,1007.2992113472667,1042.7788223486812,1048.0072823914704,-81.36994516792323,-11.487764149490946,24.4149866350305,8.650433441203225,7.196399404160522,BUY,0.3229515671774974,3.94364284772946,6,406,1
4017,2017-02-20,25040.3,25220.5,25295.0,24800.1,25055.55,25139.05,20884,0.2953946194563946,1.6668979599928686,0.3229515671774974,1.995556469530371,65.16340216876748,-16.43800000000003,117.796927037434,9.165184804014158,66.69672715781547,658.8197794328225,24429.832678574185,24363.925000000007,1003.9436428477295,992.4105750593139,1015.7007246332894,23978.452500000003,25550.0,0.0,-410.3396793755352,193213289.67535272,26087660,1.662014070535517,6006687.975138896,-148109796.97376457,0.2059046552705294,-5246643.153595721,993.0358458405672,1011.2716396776198,1046.8911695932004,-513.0686189932151,3.94364284772946,19.395689714747043,2.394659125859448,0.8373426999031098,BUY,-0.37122268989392515,4.552678004936572,6,410,0
4018,2017-02-21,25139.05,25160.1,25380.0,25047.0,25211.0,25253.5,21601,0.8740028855211286,0.44952126581372315,-0.37122268989392515,1.329500538986705,66.07790374464672,-13.254358515869468,113.44043928459615,5.093082920475323,61.98469531976898,666.5136403696015,24539.65498809763,24451.34285714286,1004.5526780049365,1008.5142749887182,996.9287008562529,24104.280000000002,25550.0,0.0,180.70143481661694,153137118.47782323,26109261,1.662014070535517,5501766.0429762,255827739.45650774,0.211274473448936,-5241453.724166292,1020.3248829819256,997.5568182940391,1015.8756338285964,34.33250335184831,4.552678004936572,17.4375294282399,-0.3675415421278679,-1.682935038707506,SELL,0.5580897227400766,-7.254439978616854,6,414,0
4019,2017-02-22,25253.5,25211.0,25212.6,24926.3,25000.0,25070.3,49101,0.00634643607948334,1.1292689698940968,0.5580897227400766,1.1485860316212164,63.217165649615374,-21.443898077782777,85.82898747338044,5.429756740674068,50.610920225032835,650.3317520394994,24610.40765635128,24543.567857142858,992.7455600213832,997.265210896991,1001.1980687132342,24207.760000000002,25550.0,0.0,-257.85785980543125,112815772.98932098,26060160,1.662014070535517,3430756.1511224518,-83993228.24382438,0.18401019305041255,-5241162.170900486,989.6965414329309,1012.9229973596439,990.320102230465,1273.0892088329244,-7.254439978616854,13.570812483692094,2.6444753795210105,0.36696808574292006,SELL,0.8046412408540812,-7.682397099356551,6,407,0
4020,2017-02-23,25070.3,25079.5,25300.0,24686.8,24756.0,24877.7,84655,0.879204130863853,1.5658206902051504,0.8046412408540812,2.4839185313608922,60.263303173624266,-31.671927262448722,66.46727905940139,6.379057466251028,45.518775509184465,614.8783437804232,24646.04663550444,24650.125,992.3176029006435,985.1188944106758,989.6038235335068,24302.0975,25550.0,0.0,-1006.553583836095,164932136.56032938,25975505,1.662014070535517,611426.2723906906,-55086952.92658391,0.15122288337647227,-5273107.974879612,993.5064675742703,982.0932995937832,1005.1413206628565,724.099305513126,-7.682397099356551,7.3418219509445475,-3.585656074959759,2.9062172146138616,SELL,2.455511022044094,-21.720255489856466,5,399,0
4021,2017-02-27,24877.7,24950.0,25046.45,24275.0,24340.0,24337.35,44611,0.3865731462925881,2.7054108216432864,2.455511022044094,3.1779608650875417,52.808102008327836,-59.15365853658544,23.16485858778796,2.19164910100186,39.79462718205588,536.9894530500314,24604.887084103848,24687.40714285714,978.2797445101436,970.7642110385596,963.721860336191,24344.832499999997,25550.0,0.0,-1619.3156441040155,107047500.62931965,25930894,1.6259147002957492,-2919570.88795085,-575288894.5551538,0.08472197469402493,-5310507.8896504985,968.1093756526201,971.9272532677325,960.7619822117301,-473.0258106431989,-21.720255489856466,10.736491586507157,-5.632154343032862,4.094529601620615,SELL,1.2558824732986924,-8.515717610997088,3,378,-2
4022,2017-02-28,24337.35,24437.0,24437.0,24024.05,24179.0,24130.1,79240,0.0,1.689855546916564,1.2558824732986924,1.7189025164366574,50.24085575420433,-69.26341463414641,-18.03602693964358,1.4556065237408375,36.21746089216856,453.3130919017167,24541.582139556667,24712.13571428571,991.4842823890028,969.9489904613367,962.4974571504928,24389.617499999997,25550.0,0.0,-1643.747781153396,91300159.06921306,25851654,1.6259147002957492,-4848559.332529301,-224193702.6754172,0.06242455924157061,-5349048.521688276,955.5150771180232,959.8652295930037,963.6505952404724,776.2435273811392,-8.515717610997088,9.309416187686024,-8.124026434778171,7.0409985868273015,SELL,2.429218106995882,-17.42222369571605,4,369,1
4023,2017-03-01,24130.1,24300.0,24390.0,23600.1,23679.0,23709.7,71315,0.3703703703703704,2.880246913580253,2.429218106995882,3.347019716018159,45.41756273543643,-89.77073170731704,-59.689204097714615,-1.0419731753991568,30.14413184492706,349.0525457951844,24430.664520949114,24694.30357142857,982.577776304284,974.2104214304352,953.0503221760854,24423.679999999997,25550.0,0.0,-1917.2513463553992,57531820.479218185,25780339,1.5975876506770437,-8438883.14216795,-260817082.66143253,-0.0076662263008156215,-5400573.36090843,945.728611145459,938.8678796998437,943.1422428452946,-100.01261988894498,-17.42222369571605,6.630220488848103,-12.519006774908696,1.6997262723695057,SELL,1.267578947368418,-10.99760857370612,1,352,-2
4024,2017-03-02,23709.7,23750.0,23992.4,23333.0,23481.0,23448.95,43142,1.0206315789473746,1.7557894736842106,1.267578947368418,2.8260403720053207,42.680632317385374,-94.76995940460078,-93.29600525499765,-1.859520994423108,29.521302352942854,242.5885561584946,24299.769251489233,24662.567857142854,989.0023914262939,971.7717705272668,963.496436547118,24394.644999999997,25550.0,0.0,-1716.9247119468193,23726151.56042562,25737197,1.5800180070327108,-8840367.90757253,-507977353.8547113,-0.11941401946473008,-5428543.0378875015,942.5690477817483,935.3278580631265,928.5425782564794,-395.05012970623295,-10.99760857370612,6.075278216483515,-13.26764049392655,-8.484388426773938,SELL,0.6911827956989278,-15.337573750637084,3,341,1
4025,2017-03-03,23448.95,23250.0,23379.95,22997.5,23168.0,23089.3,37940,0.5589247311827988,1.086021505376344,0.6911827956989278,1.6630068485704999,39.17408855600703,-96.40352595494615,-129.84880761102912,-3.84686659961979,26.201537586450456,127.72202802538231,24138.37335129067,24596.58571428571,984.662426249363,973.8334943082366,956.8671493280177,24360.152499999993,25550.0,0.0,-1056.3663771860004,-23671801.081744194,25699257,1.555784364322512,-9526761.20649075,-477785289.2725369,-0.09491994129390303,-5448269.457027258,948.7187388931005,928.1123254963279,920.9821980590579,-120.57855454081869,-15.337573750637084,5.220281496933465,-14.798675824182656,2.654909416916029,SELL,0.3850872115625419,-1.206186415352503,3,325,0
4026,2017-03-06,23089.3,23150.6,23600.0,23000.0,23076.0,23061.45,65630,1.941202387843086,0.6505230965936025,0.3850872115625419,2.608695652173913,38.90751825251806,-97.49461312438783,-118.59025658652506,-7.230422968077758,26.748016777422976,34.04971079259849,23994.78357111858,24468.2,998.7938135846475,983.4747398071129,972.6588695765868,24343.929999999993,25550.0,0.0,-661.0695625387557,-81319359.72810149,25633627,1.555784364322512,-8426908.962706344,101729392.04631995,-0.12486012947959312,-5500456.245360591,955.7129891712012,947.5744072382573,926.992849017393,729.8365840801265,-1.206186415352503,6.357819061814519,-10.695862009281862,5.964499196711363,BUY,-0.052372947109795495,6.491352451818976,3,324,0
4027,2017-03-07,23061.45,23199.0,23299.0,23100.0,23175.0,23211.15,31488,0.43105306263201,0.42674253200568996,-0.052372947109795495,0.8614718614718615,41.22279587301595,-91.62977473065617,-112.97279748952894,-8.311953024548338,19.108854362580416,-27.78643189169088,23890.299094969436,24317.9,1006.4913524518189,1005.2773362553218,989.8588209706618,24313.71749999999,25550.0,0.0,125.23769156329115,-140432893.43630177,25665115,1.5658835089703584,-6549671.453748292,-63514672.25609756,-0.13405890322283412,-5496769.459430942,978.9727411143963,961.9168590266929,953.7254466899643,-520.2194118543349,6.491352451818976,10.09074246341088,-7.694447996718649,1.671610411375536,BUY,-0.8533351684627185,10.219226535522672,3,331,0
4028,2017-03-08,23211.15,23249.95,23555.0,23113.6,23475.5,23448.35,26679,1.3120458323566255,0.5864528740922117,-0.8533351684627185,1.9096981863491687,44.79295347137998,-81.9832960358057,-91.83194438645198,-5.260914448020146,23.938329029045576,-56.994960411957436,23831.37254897351,24224.89285714286,1010.2192265355228,1016.7769155885686,1015.5504930855417,24296.93999999999,25550.0,0.0,477.0384507440853,-120189234.36282924,25691794,1.5818856272767658,-4709967.131784262,223024551.14509493,-0.13136870239709267,-5482982.690287309,999.9744125003464,988.9770853279458,971.7469053174251,-152.7248475609756,10.219226535522672,10.96303442108284,-2.166157950470905,-2.06411112082504,SELL,0.012820540214829519,-2.1920518927770107,2,341,0
4029,2017-03-09,23448.35,23399.95,23598.25,23315.3,23450.0,23396.95,28220,0.847437708200228,0.36175290972844576,0.012820540214829519,1.2135807817184456,44.1669041628078,-84.03732416879792,-80.85206360394288,-7.636205011191683,21.442421315991524,-83.32990486046401,23773.449542443712,24086.725000000002,997.807948107223,1008.0047735678756,1014.5480878262207,24268.819999999992,25550.0,0.0,210.77904032704214,-116183941.21803749,25663574,1.5818856272767658,-4244330.11295793,122800500.53153859,-0.16406628624273978,-5494915.97532,1013.324353704963,997.7824166966964,986.8091962361397,57.76078563664305,-2.1920518927770107,9.83934804197899,-0.4050466142850834,6.968857051880662,SELL,0.8635398981324309,-1.7267207905304518,2,339,0
4030,2017-03-10,23396.95,23560.0,23560.0,23201.0,23344.9,23356.55,32980,0.0,1.5237691001697793,0.8635398981324309,1.5473470971078833,43.65049852059588,-84.92969569779646,-82.10463212745825,-6.72416065302732,21.86903733572312,-106.23585957242176,23717.86293678455,23966.457142857143,998.2732792094695,996.0850123782698,1006.2642307684022,24241.984999999993,25550.0,0.0,-118.80695608586154,-126886647.49657178,25630594,1.5818856272767658,-3828338.953963947,-83028274.71194623,-0.1773093149587665,-5499316.370863176,1012.7962465499785,1011.5746254758698,996.0595250533605,168.67469879518072,-1.7267207905304518,5.678170300693657,2.317123977736243,36.111925776709356,BUY,0.8212809917355371,27.602535477200217,1,337,0
4031,2017-03-14,23356.55,24200.0,24214.95,23565.55,23907.25,24001.25,41285,0.06177685950413523,2.6216942148760363,0.8212809917355371,2.7557175622890258,53.07863112151631,-57.869884575026234,-30.792842485884037,-4.526026242041762,27.478772988520646,-71.54239549121849,23755.647878546613,23885.185714285715,1027.6025354772003,1025.82815281479,1023.5794842707484,24241.394999999993,25550.0,0.0,1082.6234255045165,-59034473.63878542,25671879,1.5818856272767658,520915.1108880495,801820637.0352445,-0.17101226828548485,-5485202.9276848575,1034.0396748976245,1040.7519908765494,1039.4966499634031,251.81928441479684,27.602535477200217,12.144096292122805,8.078868356246787,-0.46872558720899954,BUY,-0.5977490621092182,5.505963231081775,1,365,0
4032,2017-03-15,24001.25,23990.0,24316.2,23903.1,24090.0,24133.4,30330,1.3597332221759098,0.36223426427678806,-0.5977490621092182,1.728227719417156,54.7499111396703,-50.6666666666666,-11.095191963475356,-4.4354247926029995,28.32508323875153,-33.003728242514626,23806.014828073734,23805.178571428576,1005.5059632310819,1033.2604772537043,1031.4763249055968,24205.122499999994,25550.0,0.0,1306.5665419749212,-55963118.86914633,25702209,1.5905954313763286,1019085.7379040488,298826706.2314551,-0.2207764334250964,-5481715.454917973,1029.215275275233,1039.7330593270906,1046.4823330709908,-265.35061160227684,5.505963231081775,12.184228890890303,7.8817905120993474,4.831478366081801,BUY,-1.0919587628865948,15.803823746343152,2,370,0
4033,2017-03-16,24133.4,24250.0,24582.35,24198.15,24549.0,24514.8,30262,1.3705154639175199,0.2138144329896847,-1.0919587628865948,1.587724681432246,59.26011853530811,-34.102062975027174,23.077906854055485,-2.2157692568497387,33.99528660760903,27.991566362507,23900.519517663903,23765.500000000004,1015.8038237463431,1021.3968022498827,1049.589943720284,24165.094999999994,25550.0,0.0,645.2511790105467,-24517611.83742681,25732471,1.6157329212255387,2522348.7467748895,356243870.2002489,-0.24555223458307462,-5462094.777666542,1047.7775949429304,1045.4808120827265,1056.1648173399421,-2.2420046158918563,15.803823746343152,12.697235849407035,8.998709954263443,1.4154714702955247,BUY,-0.5780158455365749,7.203811575048631,1,386,-1
4034,2017-03-17,24514.8,24549.5,24787.95,24292.9,24750.0,24691.4,49277,0.9713028778590226,1.0452351371718305,-0.5780158455365749,2.0378382161042907,61.18908912361348,-17.32838771077865,41.73269105354659,-0.7488634399482238,44.39656544326793,89.5486596700066,24005.97024864205,23752.19285714286,1007.2038115750486,1023.1214830898257,1028.7547523566482,24162.142499999994,25499.9,0.0,833.2375371955079,-9806411.95228289,25781748,1.6157329212255387,3405201.5258070636,150869845.46543097,-0.17732428130187214,-5432038.843619476,1057.1509919059108,1055.3255873094572,1053.0122588582992,628.3457801863723,7.203811575048631,11.238452432109984,10.87788264782857,0.04049993115011704,BUY,-1.6478754596555936,16.519921916132652,1,393,0
4035,2017-03-20,24691.4,24692.4,25192.0,24602.1,25051.3,25099.3,39667,2.023294616967158,0.36569956747826415,-1.6478754596555936,2.397762792607141,65.2784264193518,-4.224196855775836,82.1350508326915,3.130784575970682,51.55302786053138,169.29568537052182,24151.74754882311,23806.617857142865,1016.5199219161327,1023.8427398958996,1040.0233701011873,24150.542499999996,25499.9,0.0,1010.2779656309053,69167642.28192984,25821415,1.6424247029215095,5230196.922120328,530347864.72382444,-0.18152841155276445,-5404838.807172621,1045.7497005364305,1074.6150437457586,1072.759483607906,-195.01998904154067,16.519921916132652,8.82581210893737,14.52721118916119,2.019976652735364,SELL,0.7477137176938341,-5.472264166729691,2,410,1
4036,2017-03-21,25099.3,25150.0,25167.95,24730.0,24979.9,24961.95,36103,0.07137176938370071,1.6699801192842942,0.7477137176938341,1.7709260008087373,62.87603436782363,-10.483025746183607,82.52618304023709,3.4473541344627754,55.44259789202144,218.8895580946264,24259.77454231336,23866.03571428572,994.5277358332703,1010.9572563726641,1018.2400019580009,24146.624999999996,25380.0,0.0,457.7305894357919,89680620.27483633,25785312,1.6334369210731605,3774633.4975317176,62987989.225273564,-0.17160157643437512,-5402699.583859457,1034.3320874804215,1040.0270819228165,1068.73446634884,-89.84798447071873,-5.472264166729691,8.969479813586572,7.912251260375209,-3.4432406122118153,SELL,1.346679530471137,-16.863666500413657,3,404,0
4037,2017-03-22,24961.95,24876.0,24880.0,24429.75,24480.45,24541.0,42979,0.016079755587715065,1.793897732754462,1.346679530471137,1.8430397363869873,56.06584608241575,-29.66507177033493,51.55766034685555,3.5061599261061893,58.23677496728995,221.67063150417016,24297.271270004916,23925.414285714294,983.1363334995863,977.7563517707666,993.9088103550223,24116.722499999996,25380.0,0.0,-922.3486757327207,86303231.47649577,25742333,1.6334369210731605,650827.276455754,-308100525.83820045,-0.20055893863047441,-5424439.65548633,1001.0687421476006,1016.8894561064748,1022.4884120618718,190.45508683488907,-16.863666500413657,14.402969176961065,3.438325314076122,4.07481357727884,SELL,1.085386145042818,-6.823275335153446,2,387,-1
4038,2017-03-23,24541.0,24641.0,24641.0,24070.0,24340.0,24373.55,28582,0.0,2.3172760845744897,1.085386145042818,2.372247611134192,53.57977149015426,-37.295511506037855,30.55597469972868,3.9430336966047452,59.73396654547241,207.9655393719986,24307.441767337594,23991.457142857147,993.1767246648466,976.4281236041254,971.0848509719394,24072.725,25300.0,0.0,-919.8063781506345,79867353.32110167,25713751,1.622291531218073,-125870.32018078526,-598079648.0302289,-0.20277755689814975,-5422632.632368992,987.1270968839352,994.2381744905119,1009.9509393620458,-334.9775471742014,-6.823275335153446,13.036294127234376,-1.087094502223198,1.0051880009272347,HOLD,0.19632716549067578,-0.9600571110895958,3,380,1
4039,2017-03-24,24373.55,24398.05,24649.9,24220.0,24315.3,24350.15,14040,1.0322546269066675,0.7297714366516966,0.19632716549067578,1.7749793559042173,53.224595554220066,-38.40556569343059,41.87637257387152,5.460754548643754,65.27127461735381,192.99128725281116,24313.13619835925,24081.517857142866,999.0399428889104,992.2232182877634,975.4906968405915,24036.7175,25300.0,0.0,-208.50205746905374,131371529.96633193,25699711,1.6207340386972666,-154822.56015495444,243273183.7606868,-0.2178517480268839,-5428171.5577004645,970.1525540552924,986.1793984950226,993.2836490609756,-508.7817507522216,-0.9600571110895958,12.22422924787862,-2.719868239450843,2.6632279472610456,SELL,1.029490067581399,-7.659090395747048,3,379,0
4040,2017-03-27,24350.15,24415.0,24415.0,24020.0,24248.0,24163.65,25777,0.0,1.6178578742576284,1.029490067581399,1.6444629475437136,50.35929627085779,-49.156309751433966,22.4426276993717,4.77940459077812,56.81134410057711,164.18249955540523,24293.204705244683,24160.246428571438,992.3409096042529,991.3882056573623,984.6236909661384,24001.015,25192.0,0.0,-210.9075749708696,100304095.71215734,25673934,1.6207340386972666,-819477.980132818,-333214687.51212436,-0.20272966312185847,-5435199.868839704,968.019325413279,962.7220679461182,978.6261613355257,835.968660968661,-7.659090395747048,5.810090055703106,-7.555670701826783,5.22892857660157,BUY,-2.5020584602717166,30.380344029151164,4,372,1
4041,2017-03-28,24163.65,24290.0,25150.0,24265.0,25097.3,24897.75,39184,3.5405516673528203,0.10292301358583779,-2.5020584602717166,3.6472285184422004,59.582609587831314,-14.157525019245563,94.20730165998319,7.266335360376363,64.1886318391294,198.30117016792065,24373.810744545393,24280.717857142863,1030.3803440291513,1022.4885678322308,1021.5069204116758,24029.035,25192.0,0.0,992.9950273070876,183890980.51514348,25713118,1.6207340386972666,3406872.3598861475,1106701714.9857085,-0.13580450432493468,-5418352.9626250155,1014.5368974369422,997.4280855462014,991.969895574777,520.1148310509369,30.380344029151164,18.11592747977963,-0.38514906265061183,4.146961070779488,BUY,-0.2203911843526201,6.360012450924222,2,402,-2
4042,2017-03-29,24897.75,25001.0,25386.0,24460.1,24975.25,25056.1,78723,1.5399384024639016,2.1635134594616274,-0.2203911843526201,3.7853483836942674,61.254906074462816,-15.09839816933645,107.36306869181097,6.856559203526048,67.98742120298638,235.4043887940461,24464.782645272673,24395.55714285715,1006.3600124509242,1036.9335758463642,1028.9916078545716,24075.335,25386.0,0.0,1691.1026606123667,186069153.85730043,25791841,1.6207340386972666,4701003.029902396,253518977.93529165,-0.05882004216431585,-5395728.283610003,1028.0037171441993,1020.9893647365633,1003.7717405891766,1009.0598203348304,6.360012450924222,15.643170457911687,4.2595867276169646,-2.2788861794133384,BUY,-2.638305532221286,24.04404516265503,1,409,0
4043,2017-03-30,25056.1,24999.0,25799.95,24882.0,25720.0,25658.55,84195,3.203928157126288,0.46801872074883,-2.638305532221286,3.6892130857648127,66.87107294074194,-5.440658727563108,143.47192958118004,9.666217177880016,71.3425531994516,309.8498804379451,24623.951625902984,24557.100000000006,1024.044045162655,1030.5569780401845,1061.8656535746875,24172.7775,25799.95,0.0,2525.067642643848,209844095.72927046,25876036,1.6207340386972666,11275613.704202062,455649686.7391191,0.07824277565892246,-5337471.892466695,1053.73272854582,1052.7210849465919,1045.5380791328796,69.50954613010175,24.04404516265503,16.254782350308385,10.43305082717866,1.6154459234836236,SELL,0.4377431906614786,-2.7690574876600307,4,433,2
4044,2017-03-31,25658.55,25700.0,25814.9,25107.6,25470.0,25587.5,56169,0.4470817120622625,2.3050583657587604,0.4377431906614786,2.817075307874918,65.66223877016697,-10.109587214084124,133.51656303580603,9.551710333932027,77.83489424010797,358.9772612935594,24752.424742449253,24716.453571428578,997.23094251234,1021.2084083317037,1027.7033065236817,24279.704999999998,25814.9,0.0,1868.8531924453641,226592869.08963355,25819867,1.6162461329719064,9094696.396458916,151454552.33313766,0.13559687374151644,-5317420.043887592,1058.9252865357676,1050.8148820438475,1049.8060397439028,-332.870122928915,-2.7690574876600307,16.588475336922947,10.071250751864573,6.350757205666829,SELL,0.8013592233009651,-1.7137274059598846,4,430,0
4045,2017-04-03,25587.5,25750.0,25750.0,25327.2,25530.0,25543.65,36326,0.0,1.6419417475728126,0.8013592233009651,1.6693515272118482,64.88268256534948,-14.188199602468856,127.45108718147591,6.426331961876991,77.7445391373231,389.8784598409111,24857.92144345602,24826.625000000007,998.2862725940402,995.5219605160853,1019.458335495149,24402.4225,25814.9,0.0,-217.78805177327501,175750539.5874622,25783541,1.6134763276790558,7567897.611250508,90028024.00484528,0.1610439246855649,-5316552.275202635,1025.9421032020966,1057.1105772513672,1049.0140717818988,-353.27315779166446,-1.7137274059598846,15.150588278747186,11.260323349822006,0.7966754946923617,BUY,-0.7872398685651698,8.675345927461366,4,428,0
4046,2017-04-05,25543.65,25564.0,25810.95,25422.55,25697.05,25765.25,39758,0.9660068846815864,0.5533171647629507,-0.7872398685651698,1.52777750461697,67.01399126642144,-2.766170817315807,128.37359961210194,6.761790713285317,78.17261920581241,427.32323408922457,24978.898584328548,24943.185714285722,1008.6753459274613,1006.9467513434294,1004.1584579019469,24537.6125,25814.9,0.0,282.6615416351102,159859027.75094017,25823299,1.6134763276790558,7745394.066786142,76345540.52014683,0.2705801116526427,-5286150.30300902,1028.3024892142034,1034.8425058489222,1066.2813771926012,94.4777845069647,8.675345927461366,10.782472232119556,6.919323729484049,-7.578036308593939,SELL,-0.10285490809542149,-6.557281609920366,3,437,0
4047,2017-04-06,25765.25,25570.0,25750.0,25365.2,25530.05,25596.3,29242,0.7039499413375049,0.8009385999217805,-0.10285490809542149,1.5170390929304687,63.83313306600487,-12.178951473619811,108.5876094578975,4.411620735229331,73.21010342375652,438.31303460754134,25061.218773084744,25020.435714285722,993.4427183900796,1002.0611776312312,1000.3439179286762,24656.87,25814.9,0.0,153.16637454671758,128853294.18670367,25794057,1.602896309027524,5933132.642959548,-77836399.69906236,0.2741289238498168,-5280268.466210684,997.5739081125005,1021.5596202122437,1028.056752116155,-264.5002263695357,-6.557281609920366,12.379232558428166,4.3358649173151305,-1.4201271277488756,BUY,-0.9659643309161317,8.225798259904725,3,430,0
4048,2017-04-07,25596.3,25559.95,25990.0,25451.3,25770.0,25806.85,37348,1.6825150283940276,0.42507907879319584,-0.9659643309161317,2.1165912939614113,65.99909600526289,-9.296954314720885,116.48871378407705,4.5175648201397935,72.75685249370545,458.72426823747446,25160.63627000678,25100.110714285718,1008.2257982599048,1001.6145777743277,1010.3039307225081,24774.795,25990.0,0.0,115.46908457363025,134875449.72679198,25831405,1.602896309027524,6208916.751108181,235180023.02666736,0.2681835191518213,-5268315.9969327925,1008.5725451880801,1005.7797498299788,1029.9627635585746,277.20402161274876,8.225798259904725,6.885808245120973,1.1722155367650693,-0.2654334023717945,SELL,0.8594961240310077,-8.858113252876603,4,438,0
4049,2017-04-10,25806.85,25800.0,25800.0,25526.0,25526.0,25578.25,26128,0.0,1.0620155038759689,0.8594961240310077,1.0734153412207161,61.68002505653371,-20.901015228426395,94.65209662571769,1.908220547983413,67.52114757193311,451.2524510730327,25216.318100672546,25134.32142857143,991.1418867471234,999.2948199544466,992.7421624086707,24883.859999999997,25990.0,0.0,75.77233033976177,92675130.94042137,25805277,1.5886976719895403,4468662.81523559,-60456598.28536398,0.2635880708451976,-5284479.121020384,1001.3545440843419,999.6384953590621,996.8704388985348,-300.41769304915925,-8.858113252876603,8.174900049957412,-0.04559561627824511,-0.32253965771700566,BUY,-1.2141181071568272,11.814725401464164,5,430,0
4050,2017-04-11,25578.25,25570.0,25976.05,25443.65,25840.0,25880.45,28088,1.5879937426671855,0.4941337504888484,-1.2141181071568272,2.0924670792122897,64.94586243357944,-5.56091370558372,103.17976045570204,3.679600351735341,73.4257082020524,464.3631076983547,25304.86902058287,25199.928571428576,1011.8147254014642,1002.8519559729297,1011.1012138473138,25010.055,25990.0,0.0,100.40722400516557,94519048.42079054,25833365,1.5886976719895403,5042881.498773366,88802833.95044178,0.2934453770897214,-5266478.321621436,1004.4711384519849,1013.1852730522066,1011.4489496824622,75.01530924678505,11.814725401464164,9.599436275255819,2.6600949452065645,9.256021437030627,BUY,-1.1581163859111792,20.94438079708812,3,441,-1
4051,2017-04-12,25880.45,26120.0,26500.0,26020.5,26320.0,26422.5,71764,1.454823889739663,0.38093415007656967,-1.1581163859111792,1.8427778098038088,69.90095358089246,-3.125,150.20353810320435,7.666761745650137,81.88628537963355,512.5835582429972,25453.886484505158,25334.32142857143,1020.9443807970881,1033.0065583063736,1023.8560692219314,25131.1175,26500.0,1.0,1834.9045505985573,142794552.78853223,25905129,1.5886976719895403,9879566.45609145,367756535.3101831,0.32440469093582264,-5217912.277825816,1032.27810269453,1025.5091644754077,1034.4058112290138,1554.9700939903162,20.94438079708812,12.615691901538368,5.113901919131915,-0.8553316302393242,SELL,1.190345417975068,-12.74860440912096,4,462,1
4052,2017-04-13,26422.5,26399.9,26425.0,26049.6,26100.0,26085.65,20638,0.09507611771256158,1.3268989655263956,1.190345417975068,1.4410969842147343,63.85977554210622,-16.707661290322523,120.50402427760844,7.024417862806207,82.73954300277484,517.6504803706448,25538.12161990447,25456.61428571429,987.251395590879,1007.9287647625912,1019.8371663424981,25228.73,26500.0,0.0,1239.9468457267935,182532708.39624554,25884491,1.5684439938436543,7475069.77664982,-41745469.52224201,0.30350500280743314,-5234586.506382022,1010.8033332235435,1019.1179975230796,1012.4353538195827,-712.4184828047489,-12.74860440912096,14.246129653132426,3.8756373592917965,1.3168159505321333,BUY,-0.02086523736600585,1.5257430809659438,6,450,1
4053,2017-04-17,26085.65,26120.0,26360.0,26075.0,26076.0,26125.45,16682,0.9188361408882083,0.17228177641653905,-0.02086523736600585,1.0930009587727707,64.25288253167034,-15.102822580645132,109.21165159977097,7.290714841592348,82.84754124798933,518.8960691558859,25616.432070583873,25583.421428571433,1001.5257430809659,988.7576875768758,1009.4666051015342,25309.262499999997,26500.0,0.0,-237.65325171876447,162739846.7511201,25901173,1.5708370364151438,6502051.75141413,-33826879.27106937,0.27068865402457226,-5245362.493048688,1021.393175842757,1012.3455594154267,1020.6729097564884,-191.68524081790872,1.5257430809659438,14.048387770073111,2.535626323504041,-3.8066329957953156,SELL,1.8957965111811321,-22.69243209207888,6,451,0
4054,2017-04-18,26125.45,26026.0,26290.0,25450.0,25469.95,25532.6,36279,1.0143702451394758,2.213171443940675,1.8957965111811321,3.3005893909626716,54.707127825423164,-43.284116331096264,53.15087396978597,5.665327878859348,81.1721644698308,466.66573479496947,25605.25446117269,25681.203571428574,977.3075679079212,978.7986881676322,966.3203708960166,25351.3225,26500.0,0.0,-797.8062977918559,129069631.49131288,25864894,1.5708370364151438,2500615.051212101,-804597701.1494253,0.19999723307517353,-5274506.623048688,986.5593527160462,998.2152805606324,989.3729765546744,1174.7392398992927,-22.69243209207888,17.732658783231724,-0.2312374443364149,0.09399747773440446,SELL,0.30311337380067144,-2.9374211791983584,4,428,-1
4055,2017-04-19,25532.6,25535.0,25722.0,25342.9,25524.0,25457.6,21919,0.7323281770119444,0.752300763657719,0.30311337380067144,1.4958824759597305,53.62180189121897,-51.100544144320835,19.462556933340238,2.2485967607514676,76.91436749512289,414.4434986455926,25585.567199683,25721.192857142858,997.0625788208016,974.4368039593575,975.9235441708372,25369.237499999996,26500.0,0.0,-887.6440786953785,8318830.19442216,25842975,1.5662228264353089,1908537.9010389438,-583809503.1707616,0.15803735439856798,-5283162.055124658,963.4818809726559,983.6614123788419,995.2831018541143,-395.82127401527055,-2.9374211791983584,16.404890992224352,-3.1816667604689193,-0.2985356042988555,BUY,-0.20353634577602858,1.7362202250016,4,426,0
4056,2017-04-20,25457.6,25450.0,25614.55,25321.1,25500.0,25501.8,18994,0.6465618860510777,0.5064833005893967,-0.20353634577602858,1.1589148970621368,54.19849099052741,-61.693448702101406,13.085714432715822,1.7788083540535067,70.78209839637896,372.3315643559581,25574.39823972527,25753.028571428575,1001.7362202250015,998.7936990357425,976.1286408463777,25396.229999999996,26500.0,0.0,-31.407567873168432,-16921321.17632269,25861969,1.5689421341834249,1755823.1723190967,-99843141.25513625,0.16462968510907589,-5278763.887464069,977.6179623662817,965.1546977008231,985.3692652175677,-133.4458688808796,1.7362202250016,10.545266106253571,-7.023298874886223,2.674321028319598,BUY,-0.1585842784513073,4.264404865538903,4,427,0
4057,2017-04-21,25501.8,25570.0,25817.45,25525.7,25649.95,25610.55,23656,0.9677356276887006,0.17324990222917197,-0.1585842784513073,1.1429657169049232,55.659393320058655,-63.87891410514219,32.559492118051786,-0.18707214554212923,67.02218001407672,343.77000256942847,25579.21847442857,25749.600000000002,1004.264404865539,1006.0080290365156,1003.0529597455802,25449.707499999997,26500.0,0.0,133.85652845286867,-31518773.76914284,25885625,1.5689421341834249,1872504.147702083,251285350.43963704,0.18511391171959676,-5288660.082151301,980.2912485717949,981.7869211616348,969.2705080896962,245.44593029377697,4.264404865538903,10.972182831621694,-3.6206970199542496,2.985097938154422,BUY,-1.5811499980534958,18.843796794680404,4,432,0
4058,2017-04-24,25610.55,25687.0,26200.0,25466.95,25985.0,26093.15,26113,1.9971191653365516,0.8566590103943601,-1.5811499980534958,2.878436561896887,61.524411953728546,-34.51098481635406,71.53835697316623,1.9761602344895026,64.79284400447605,355.9731094025483,25647.742677838094,25785.71785714286,1018.8437967946804,1023.1885592389558,1024.9650399094967,25535.687499999996,26500.0,0.0,592.9468271986777,-9873433.531043762,25911738,1.5689421341834249,3405308.3837446505,454489315.66652477,0.20857489221403375,-5270159.588938015,1021.9542858933286,998.7636576594853,1000.2875143996795,103.86371322286101,18.843796794680404,14.997831710878351,-0.15708627721135754,6.398230953334384,HOLD,0.6770728215048659,-0.4158179445564136,5,450,1
4059,2017-04-25,26093.15,26260.1,26260.1,25669.05,26057.0,26082.3,35341,0.0,2.2507530435908443,0.6770728215048659,2.3025783969410605,61.32800642145429,-35.4313342946815,82.49321260749248,2.1087432688750347,64.76518248805864,360.6117474125167,25705.683654126347,25824.192857142858,999.5841820554436,1018.4201432612732,1022.7630990753594,25622.294999999995,26500.0,0.0,477.3726437209212,-642986.6934074536,25876397,1.5689421341834249,2864057.207495404,219254279.7317536,0.22874502073893638,-5256081.188718067,1024.5388410533594,1021.5293389627378,998.3483538082597,353.38720177689277,-0.4158179445564136,8.554464442848118,4.298236552293136,-3.5387983421707165,SELL,-0.19680646402463045,-1.5776982858106001,5,450,0
4060,2017-04-26,26082.3,25990.0,26300.0,25870.0,25930.0,26041.15,25452,1.19276644863409,0.461716044632551,-0.19680646402463045,1.6621569385388482,60.53866683685416,-38.9218763253879,92.04389349696355,1.070822134464061,63.602148437805354,356.8538512959676,25750.412500242834,25843.9,998.4223017141894,998.0071398048913,1016.8133835470148,25716.169999999995,26500.0,0.0,-54.85099874901961,8436087.36948199,25850945,1.5664668168677878,2305284.7778532114,203452577.40059903,0.23128708407270962,-5261272.212904113,1021.1494874871578,1022.922427880083,1019.9176738757511,-279.8166435584732,-1.5776982858106001,8.284285511750529,4.5701811309706875,-3.840076187111552,SELL,-0.12624729435664958,-2.5824512358325187,4,448,0
4061,2017-04-27,26041.15,25941.15,26281.0,25900.0,25967.0,25973.9,27779,1.3100807018964022,0.15862827977942942,-0.12624729435664958,1.471042471042471,59.19770312851373,-44.62634659428263,80.13006624560046,1.4752132144099037,63.74390042367188,344.4782477710796,25780.21083354379,25870.871428571434,997.4175487641675,995.8439248072448,995.4298350333324,25769.977499999997,26500.0,0.0,-111.89348965064295,14534649.3542296,25823166,1.5664668168677878,1709081.559588467,7543468.087404153,0.18914271546838374,-5278275.0024054255,1014.1875125680629,1018.512418731227,1020.2807805920434,91.42699984284143,-2.5824512358325187,8.858839885695453,3.7064468388038643,1.0144799202275572,BUY,-0.2605744175536774,3.6228675709076628,5,446,0
4062,2017-04-28,25973.9,26000.25,26249.45,25970.0,26150.0,26068.0,15472,0.9584523225738242,0.11634503514389284,-0.2605744175536774,1.0760492876395868,60.51563026300469,-36.64432945966575,81.13343075010975,1.0119406281665584,61.766604654744036,338.36313677270664,25818.58272240462,25889.525000000005,1003.6228675709076,1001.0310604562394,999.4517354681144,25820.5725,26500.0,0.0,-15.684905823108188,216329.2032260086,25838638,1.572141918699521,1672914.9367901115,34723540.91261709,0.16658177182762607,-5282895.286534966,999.0361455017887,1017.8617796181653,1022.202354343615,-443.03250656971096,3.6228675709076628,8.853382556908658,3.5781393798776158,9.32177382231088,SELL,1.9773098703964123,-10.635645235537824,5,449,0
4063,2017-05-02,26068.0,26311.0,26747.9,25336.8,25665.0,25790.75,63793,1.6605222150431433,3.7026338793660476,1.9773098703964123,5.569369454706207,54.89005347703828,-67.08368376787213,36.845051438330614,0.8307839668468326,56.33595166120748,307.5992961127522,25814.87169275067,25904.703571428578,989.3643547644622,992.9486908011503,990.3844492274726,25827.1825,26747.9,0.0,-622.426709453581,-6110583.596859301,25774845,1.572141918699521,-1092731.3756084756,-149033377.48655832,0.04844870919888142,-5305643.948996875,988.821921379633,988.4107514807525,1007.0361628313332,3123.1256463288523,-10.635645235537824,5.213286082227763,-2.31774902616603,3.8482789372158623,BUY,-0.09636925453843463,4.815680040324564,7,439,1
4064,2017-05-03,25790.75,25890.0,26057.7,25660.95,25870.05,25914.95,17717,0.6477404403244523,0.8847045191193482,-0.09636925453843463,1.5461235846685333,56.82626944465081,-58.37888982338092,8.721282785404117,0.13330525551139952,51.091827717243426,289.8988591727575,25828.21546705058,25907.167857142864,1004.8156800403245,994.12881694031,997.7304139925078,25843.555,26747.9,0.0,-593.1603132362341,-41729467.33281897,25792562,1.5797128511579597,-622276.6933786917,-409861538.3529935,0.027072429327992364,-5300676.044144954,995.1538238518652,993.5837713698562,993.1706214083006,-722.273603686925,4.815680040324564,6.134088385304202,-1.2714494291898346,3.241372258098125,SELL,0.9025364485873523,-5.8132467938391335,7,444,0
4065,2017-05-04,25914.95,25998.95,26099.0,25555.0,25824.0,25764.3,27609,0.3848232332459552,1.7075689595156756,0.9025364485873523,2.1287419291723735,53.80929908375121,-68.93748247827307,-18.528345236687475,-2.4910587567414164,37.91982381493731,260.7096409528458,25819.693404777172,25860.15357142858,994.1867532061609,998.9744385099308,988.3497007825687,25854.5875,26747.9,0.0,-75.17852745667436,-72547239.4448603,25764953,1.5797128511579597,-1127565.1443245986,-63692274.25839543,0.015599192063553423,-5307040.3246596595,991.93036086225,989.3687490759816,987.8078236965299,558.3338036913699,-5.8132467938391335,6.470207144703277,-2.1185591307955414,8.682556871329737,BUY,0.5948899492073209,2.682005721094778,6,438,0
4066,2017-05-05,25764.3,25988.0,26150.0,25561.35,25819.9,25833.4,42210,0.6233646298291519,1.6417192550407935,0.5948899492073209,2.302890888000835,54.9896943369166,-64.09447715166793,-8.079969532161268,-0.9670067642554431,46.46393522344591,240.3817960118613,25821.520950806884,25842.13571428572,1002.6820057210948,996.8531677660965,1001.653693669242,25857.995000000003,26747.9,0.0,-47.29046924369406,-66709032.27740877,25807163,1.5797128511579597,-549811.4094210714,39989430.82207917,-0.03933943109462868,-5310234.8468715,991.0004603345099,994.5907237650102,992.0222417212757,528.8492882755623,2.682005721094778,6.795984983490212,-1.065667739410082,27.74508969009112,BUY,-1.3909525934881695,42.040536669582764,5,440,0
4067,2017-05-08,25833.4,26550.15,26964.9,26170.0,26861.0,26919.45,106506,1.5621380670165705,1.43181865262532,-1.3909525934881695,3.037447458922436,68.58013792279105,-2.7649349069230227,228.96870094166502,3.039182100212628,56.57821469131439,308.35249532006856,25967.911490699298,25898.850000000006,1042.040536669583,1044.8352953505432,1038.761409919757,25924.1525,26964.9,1.0,4590.7768600179925,-26347952.44981708,25913669,1.5797128511579597,16053138.97763907,531228238.31521434,0.0933449624818086,-5215908.234719028,1043.7637525081666,1032.662651526776,1036.40385155868,1523.2409381663113,42.040536669582764,20.770897206079066,6.617866080324937,2.435042320701176,BUY,-0.5317769130998703,7.765760444585579,5,483,0
4068,2017-05-09,26919.45,26985.0,27151.0,26790.0,27097.0,27128.5,47011,0.6151565684639615,0.7226236798221234,-0.5317769130998703,1.3475177304964538,70.4308768161475,-1.2295753866331485,255.1521376143804,6.2504406131768855,64.84569186992545,374.7682569396602,26122.656625272728,26012.842857142863,1007.7657604445856,1050.132773850906,1052.9492359582835,25990.235000000004,27151.0,1.0,4842.6455627909945,53230759.41508932,25960680,1.5919805227312855,15163783.345119199,309504264.9592643,0.13381753764330967,-5174757.331671936,1046.8281821882736,1051.8693717708868,1040.6820622986038,-558.607026834169,7.765760444585579,18.450151391831533,10.298147216349617,-0.31332362644451406,BUY,-2.7629056047197613,27.307075584717154,6,490,0
4069,2017-05-10,27128.5,27120.0,27989.0,26912.3,27900.0,27869.3,69226,3.2042772861356936,0.7658554572271413,-2.7629056047197613,4.000772880801718,75.85779522216689,-4.4866749128528305,289.3544609253089,9.473398906416948,72.01716973486356,481.6276911779205,26355.542408569698,26185.107142857152,1027.307075584717,1035.284896236736,1078.8088288804415,26104.787500000006,27989.0,1.0,2255.4357786880423,148274061.85564545,26029906,1.5919805227312855,20323617.26724502,746796730.9970242,0.22035147393804808,-5120923.459841343,1081.7022003314664,1075.4139984835008,1080.5928482110833,472.54897789878964,27.307075584717154,19.49170316264853,14.796426325228135,1.1015705453671505,BUY,-5.623835125448026,57.40187231110936,9,518,2
4070,2017-05-11,27869.3,27900.0,30051.0,27900.0,29500.0,29469.05,163545,7.709677419354839,0.0,-5.623835125448026,7.709677419354839,83.07978129139329,-12.34461838700099,351.67224862382625,15.556745014077439,81.01250593562608,687.4762200976074,26770.676754093736,26468.482142857152,1057.4018723111094,1086.2764251617302,1094.712187656137,26284.21750000001,30051.0,1.0,11278.14882154801,298658220.66583365,26193451,1.5919805227312855,54796116.764781445,2005535082.0874991,0.25134398770860666,-5045872.195545666,1140.7344755239342,1143.7939319135394,1137.1447755060303,1362.4794152486058,57.40187231110936,22.97248959959324,27.439450146217837,3.425627904530371,SELL,1.3244842746026428,-9.864586744397961,3,575,-5
4071,2017-05-12,29469.05,29570.0,29780.0,28814.75,29149.0,29178.35,51338,0.7101792357118701,2.5541088941494756,1.3244842746026428,3.349846866622129,78.4852085675353,-18.511094141105623,247.91471818162256,13.930977663501952,81.87997778682201,817.7293271418348,27091.699853547907,26723.325000000008,990.1354132556021,1046.9710398180077,1075.5607571373278,26422.01000000001,30051.0,1.0,8881.361052836479,323936762.6733273,26142113,1.5762762927694107,44836106.28409838,605184938.5445479,0.1859125400414914,-5058533.175499046,1083.9133043208535,1129.4816013378029,1132.5108774544622,-686.092512764071,-9.864586744397961,26.73068382490436,24.930131653119286,7.702628832679024,SELL,1.6069734143678727,-8.490884508548291,4,565,1
4072,2017-05-15,29178.35,29403.1,29455.0,28831.0,28915.05,28930.6,20026,0.17651200043533322,1.94571320711081,1.6069734143678727,2.16433699836981,74.69390744564762,-23.76649272411016,177.55699653134786,10.874309924252138,78.80643930773816,890.697096738968,27336.88653974152,26926.000000000004,991.5091154914517,981.7282878138251,1038.0813296351182,26564.257500000007,30051.0,0.0,-676.4666074520906,257114335.2734549,26122087,1.562892312813943,37722170.88637004,-481024667.93168885,0.18959532312119914,-5072166.260114431,1066.428294966548,1074.7099216365862,1119.8913035063133,-609.9185788304959,-8.490884508548291,28.15861896108682,14.823847417493075,-0.35083959544557725,BUY,-1.5285031871910681,14.92882968206679,3,557,-1
4073,2017-05-16,28930.6,28920.45,29450.0,28820.0,29365.95,29362.5,36189,1.831057262248683,0.3473320781661445,-1.5285031871910681,2.1859819569743233,76.79806782998885,-14.604810996563572,150.8879787989369,12.576344877560647,78.95548578558444,972.1687441812937,27606.968334442652,27160.300000000007,1014.9288296820669,1006.3111862048404,996.3843422166647,26726.110000000008,30051.0,0.0,370.22096419612694,240458537.87406275,26158276,1.562892312813943,34566150.631174326,-13926883.859736383,0.22750333316319002,-5046029.760114431,1053.5786690013742,1082.3488213502405,1090.7540830143262,807.1007690002996,14.92882968206679,27.890696497942063,16.25646126498932,-3.422733077905492,SELL,0.5756612671724446,-9.159642401021737,1,572,-1
4074,2017-05-17,29362.5,29262.0,29300.0,28971.35,28982.05,29093.55,18545,0.12986125350283645,0.9932677192263053,0.5756612671724446,1.1343965676435563,72.74193980989504,-20.309914725722297,121.76279791716544,11.721448553539293,76.05490694750414,1003.4662600499978,27805.179223183633,27378.328571428574,990.8403575989782,1005.6324445396916,997.0937355950559,26904.157500000012,30051.0,0.0,370.393849037367,226011655.10668558,26139731,1.5485767781172615,28915603.719577994,1196218.657318748,0.26061525472261515,-5050783.803169353,987.2578179479827,1043.9282651519773,1072.434893193505,-487.55146591505707,-9.159642401021737,29.023532474308837,8.963117667841539,-6.652677311637778,SELL,1.8778546712802793,-25.306296412778778,1,562,0
4075,2017-05-18,29093.55,28900.0,28998.85,28213.0,28213.0,28357.3,30153,0.34204152249134445,2.3771626297577857,1.8778546712802793,2.785418069684183,62.941669376488164,-35.92762292647746,78.41582800516616,9.176134504252337,75.52713644044663,957.8193991488406,27878.79532675915,27548.571428571428,974.6937035872212,965.7658578118347,980.1836118158628,27049.142500000016,30051.0,0.0,-932.9263240614665,126855774.04476939,26109578,1.5485767781172615,21613353.723924,-1380638866.7794223,0.24611164538951882,-5069863.2448566975,971.8609859707626,962.2739789711578,1017.5103070403635,625.9369102183878,-25.306296412778778,14.399768265978581,-7.578516076936088,12.014542992456995,SELL,2.6550630705972567,-14.85508140760933,0,537,-1
4076,2017-05-19,28357.3,28698.0,28698.0,27756.0,27915.0,27936.05,44251,0.0,3.2824587079238974,2.6550630705972567,3.3938607868568957,58.1171220476554,-44.863391455602226,50.82346793777767,7.166065674390055,70.45715958924347,877.5368796490839,27886.429283191264,27682.00357142857,985.1449185923906,960.2145492729488,951.4193273733504,27170.855000000018,30051.0,0.0,-1420.412963102639,66758203.35399542,26065327,1.5485767781172615,15862769.799077714,-806642448.7582185,0.20356434162788287,-5097198.337107228,965.6229044679336,957.4239119072874,947.9793206771172,467.5488342785129,-14.85508140760933,14.766131695316766,-8.576615009578363,0.0,SELL,2.6709216227777293,-26.70921622777729,1,522,2
4077,2017-05-22,27936.05,27936.05,28279.95,27021.5,27111.05,27189.9,48952,1.231025860850054,3.2737269585356534,2.6709216227777293,4.657217400958499,50.703548785251314,-63.63656583629891,13.660270072422643,5.42500702771343,71.53913205361378,745.1151121817638,27793.558712099097,27781.942857142858,973.2907837722227,958.8324699460104,934.56797125136,27249.822500000017,30051.0,0.0,-1964.8217601502743,-28416436.351777572,26016375,1.5485767781172615,8378726.284923771,-1481478333.3673801,0.16965335634491385,-5133049.273417769,926.007662835249,939.8318735180052,931.8518696225113,106.23488734717859,-26.70921622777729,16.841592383640602,-12.220281353424165,0.33468309923900214,BUY,-1.467884848707673,15.018444348820648,4,496,2
4078,2017-05-23,27189.9,27199.0,27900.0,27120.55,27578.05,27598.25,68040,2.577300636052796,0.2884297216809468,-1.467884848707673,2.8740198852899397,54.15060372383362,-54.55404804270463,12.084978019201062,6.495478478638775,75.52699906132912,665.4494526312192,27767.517550485885,27902.178571428572,1015.0184443488206,987.908097243526,973.232642035737,27325.077500000014,30051.0,0.0,-285.6145992883969,-10633195.590526197,26084415,1.5485767781172615,11150927.387077505,-160896167.69547424,0.15896221099792138,-5117690.189448304,948.6037283177888,939.9148573861218,953.9466862076833,389.9329955875143,15.018444348820648,16.87771665372586,-12.202358420073391,0.06340981765148153,SELL,0.8525362318840553,-8.462493092859123,3,511,-1
4079,2017-05-24,27598.25,27600.0,27757.05,27200.0,27400.0,27364.7,34680,0.5690217391304322,1.4492753623188406,0.8525362318840553,2.047977941176468,51.914691147368416,-59.83317185081239,2.606109941944159,6.211696029001376,74.69982384703516,576.8190988223214,27713.808543754436,28016.492857142857,991.5375069071409,1006.428857774394,979.5479317942229,27389.19750000001,30051.0,0.0,728.3756930334025,-9726509.313377663,26049735,1.5354719578286822,8400864.331780722,-50998666.37831596,0.1295973686117808,-5131862.888487887,964.9966675247645,940.576175819039,931.960834397616,-490.29982363315696,-8.462493092859123,16.91198204111032,-12.06292855844087,2.386285981574776,BUY,-2.112468100619762,23.561376517922724,2,502,0
4080,2017-05-25,27364.7,27430.0,28120.0,27321.05,28118.0,28009.45,42365,2.5154939846882973,0.3971928545388288,-2.112468100619762,2.9243019576480433,57.17212917912499,-52.60371038392165,20.969876011948507,8.423397617038404,74.80068789541886,552.2389743415915,27753.227404587178,28171.925,1023.5613765179228,1014.8994954390224,1030.1417070309196,27487.612500000007,30051.0,0.0,704.6984557214419,20015760.692561593,26092100,1.5354719578286822,11102859.962954905,456381210.90522873,0.16408566862038731,-5101221.903132107,1002.6274294325792,987.7333173468561,962.7374452412993,221.59746251441754,23.561376517922724,20.977100459497837,-2.2893939723005685,-3.372076209993439,BUY,-1.5631380977968783,12.20659456005019,4,526,2
4081,2017-05-26,28009.45,27915.0,28633.5,27915.0,28270.0,28351.35,30251,2.573885008060183,0.0,-1.5631380977968783,2.573885008060183,59.689091815668185,-52.12051517939287,45.95509373632676,5.319202286822345,72.29067125485622,553.9617944852762,27832.977083975555,28274.20357142857,1012.2065945600502,1036.055575248404,1027.2879620990461,27606.485000000004,30051.0,0.0,1367.4394082178744,76011443.98219658,26122351,1.5542148414762236,10994282.382532768,1315167804.3701043,0.18769743566733957,-5094729.6217124835,1042.716229188044,1014.8660959584479,999.7901774851625,-285.9435855069043,12.20659456005019,20.407874070587944,3.1229412212313354,-0.022926597851524434,SELL,0.62996680857969,-6.322450253691623,5,538,1
4082,2017-05-29,28351.35,28350.7,28495.0,28028.0,28102.0,28172.1,21765,0.5089821415344216,1.1382435001604925,0.62996680857969,1.6661909519052376,57.77213021722608,-59.862363398859436,36.04611122437558,3.8468769006764045,68.16144038654276,534.6994821250846,27878.193472778814,28348.746428571427,993.6775497463084,1005.8069687194857,1029.505165413836,27711.690000000002,30051.0,0.0,231.6535622644801,51949925.40112479,26100586,1.5443883954574409,8866331.149313802,-27356995.175740868,0.18272467900755274,-5103062.773746745,1020.7929850624587,1036.1237077002856,1008.4496555525924,-280.51965224290103,-6.322450253691623,13.982659376881601,7.200294416048469,2.2327054071227015,BUY,-0.3130865946520328,5.3705616549708015,6,532,0
4083,2017-05-30,28172.1,28235.0,28459.35,27812.05,28207.3,28323.4,23730,0.7945811935540944,1.4979635204533406,-0.3130865946520328,2.3274084434624536,58.9699324570661,-57.02591186664461,28.253833749393582,1.6293914809485783,62.26283346116295,525.5840011349028,27937.554343074975,28381.182142857142,1005.3705616549709,999.0141562923812,1011.2087170579929,27838.322500000002,30051.0,0.0,-10.164701699141062,-25903666.87676168,26124316,1.5443883954574409,8112619.413697556,-343153560.8933864,0.22915079594737048,-5089300.620185799,1035.034186378802,1026.2752167256983,1041.688273954667,90.28256374913853,5.3705616549708015,13.282198410940664,5.270717877278499,2.7044775697832373,BUY,-0.12323943661971831,3.940204918900928,6,537,0
4084,2017-05-31,28323.4,28400.0,28549.0,28227.65,28499.85,28435.0,42875,0.5246478873239436,0.6068661971830934,-0.12323943661971831,1.1384227875859256,59.87404252550454,-48.758383179264094,37.433490994184915,-3.5089356460422017,53.02521770596603,521.3552453604316,28003.880430664976,28307.321428571428,1003.940204918901,1009.3319276873218,1002.9504767850561,27964.325000000004,30051.0,0.0,296.37971397033436,-155631634.00629354,26167191,1.5443883954574409,7637223.7831693245,189343542.27405298,0.23092741346541756,-5076845.722877569,1015.1930866189805,1039.1124331712024,1030.318951382787,806.7846607669617,3.940204918900928,11.046164222234527,7.75125747963051,5.099349393353262,BUY,-0.7466759972008449,12.604184983295287,7,541,0
4085,2017-06-01,28435.0,28580.0,29019.45,28500.0,28700.0,28793.4,47476,1.537613715885237,0.27991602519244224,-0.7466759972008449,1.8226315789473708,62.71546793889068,-27.187178960345122,62.3567565719492,-1.3193000975037898,52.57992241305804,540.6910606897145,28109.149706576314,28279.825000000004,1012.6041849832952,1016.5940529738662,1022.053734013439,28115.780000000006,30051.0,0.0,767.3325721648043,-169833376.75502214,26214667,1.5443883954574409,8976963.014145145,406360540.0623475,0.2389465608062968,-5070690.157183084,1015.5918501235393,1027.9887680764884,1052.2095984973341,107.31195335276968,12.604184983295287,7.707950573658531,5.559819172705022,6.133350003820269,BUY,-0.7252329996548103,13.430161078580406,6,553,0
4086,2017-06-02,28793.4,28970.0,29300.0,28900.0,29151.15,29180.1,29954,1.1391094235415948,0.2416292716603383,-0.7252329996548103,1.384083044982699,65.55005764637288,-11.11385628989094,91.09090616529066,0.8624086607260134,57.4942382214171,580.5263455124878,28251.943079032808,28297.646428571432,1013.4301610785803,1026.2036222964657,1030.247074856832,28283.115,30051.0,0.0,1000.6833312147246,-103017561.78343287,26244621,1.5651297803763244,9349284.269267255,454396741.6705611,0.2574950676424443,-5058693.580183084,1035.7800802922038,1029.2314122607918,1041.7948228187272,-369.07068834779676,13.430161078580406,7.9861324156997044,5.804532476411064,-0.9921144889838311,BUY,-0.598089612245138,4.982847899767357,5,567,0
4087,2017-06-05,29180.1,29151.15,29385.0,29151.15,29349.0,29325.5,16829,0.8021981980127664,0.0,-0.598089612245138,0.8021981980127664,66.57891915019626,-2.5174529299767294,99.13607435001857,-0.12601106853980418,55.79131740608361,616.7195020487125,28395.084001828433,28295.003571428573,1004.9828478997673,1018.4799294282718,1031.3170388605593,28403.417500000003,30051.0,0.0,486.1433922529823,-85340552.69420978,26261450,1.572928584015336,8363234.602229079,233551243.3893869,0.1865189819401243,-5050428.407422768,1035.3806393300238,1040.941214889909,1034.35991584175,-438.1718635240702,4.982847899767357,4.55968052564875,8.06559210710286,-0.6990503145726416,SELL,0.3883296365807858,-4.5796320608344026,6,572,0
4088,2017-06-06,29325.5,29305.0,29388.7,29000.0,29200.0,29191.2,16978,0.2856167889438687,1.0407780242279474,0.3883296365807858,1.3403448275862093,64.6580949766792,-8.343190266982086,80.85218086126558,0.3356414050537025,55.96782841002555,627.3344309355089,28501.232801584643,28301.978571428575,995.4203679391655,1000.3803962289368,1013.8156660901457,28506.5525,30051.0,0.0,6.103354176338371,-97482316.61711833,26244472,1.572928584015336,6842751.744767784,-168788476.26340082,0.14472512621988193,-5050703.584680293,1026.5939862845087,1030.638976958981,1036.174087128755,8.853764335373462,-4.5796320608344026,7.34846888996236,6.075553363941819,0.16100742689580175,BUY,-1.7718241259902907,17.882101455233084,6,567,0
4089,2017-06-07,29191.2,29195.9,29775.75,29195.9,29722.5,29713.2,46587,1.9860665367397425,0.0,-1.7718241259902907,1.9860665367397425,68.46617995161702,-2.271035672143025,110.9618343885905,4.78148483811929,63.44058611747403,670.1428859786065,28662.828428040026,28398.828571428578,1017.882101455233,1013.2205759492592,1018.2692999681291,28598.747499999998,30051.0,0.0,755.3204673660972,27048132.959024813,26291059,1.572928584015336,9339274.924086671,362787427.28658164,0.12792358541910454,-5014167.5180251235,1031.9448206880743,1044.9516441005803,1049.068967708679,1743.9627753563436,17.882101455233084,8.831188328181742,8.86393267120825,0.0269240606868083,HOLD,0.07723631957999841,-0.7454599302667317,8,585,1
4090,2017-06-08,29713.2,29714.0,30051.0,29436.0,29738.0,29691.05,30851,1.134145520630006,0.9355859190953759,0.07723631957999841,2.0892784345699145,68.13071470797738,-11.881498597128264,120.36071835208823,6.282205250921301,71.34700084544046,694.2783663003647,28799.92463763469,28524.185714285722,999.2545400697333,1017.1233111348625,1012.4652606093672,28609.847499999996,30051.0,0.0,810.0752761862848,121355654.10128868,26260208,1.5717560287827814,7907471.413502855,513662847.2334756,0.03767616325898353,-5019429.745504798,1017.5102210067821,1031.1755471740053,1044.172674520837,-337.77663296627816,-0.7454599302667317,9.416314089106555,6.1940036884958465,1.6486449620340382,BUY,-0.08355749831875772,2.485597511708049,8,584,0
4091,2017-06-09,29691.05,29740.0,29854.7,29371.05,29571.25,29764.85,21623,0.3856758574310717,1.2405850706119728,-0.08355749831875772,1.6466895122918705,68.68132226350093,-9.764711904315083,107.77768996373081,9.470244465775883,75.0643032756245,711.1631059678366,28928.581352616733,28708.110714285718,1002.485597511708,1001.7382846680936,1019.6514703061194,28639.172499999997,30051.0,0.0,30.747890687004208,206305964.542561,26281831,1.575662781656936,7005800.840145302,-292173987.1895675,0.0783973269442224,-5005840.764113297,1014.9818417418288,1020.039341880254,1033.738634548195,-299.1151016174516,2.485597511708049,8.54548846413896,4.005090975121375,-5.471218568210442,SELL,0.8396392135666484,-13.821672207318292,8,587,0
4092,2017-06-12,29764.85,29602.0,29717.7,29272.6,29317.0,29353.45,17946,0.39085196946152534,1.112762651172223,0.8396392135666484,1.5205345613303984,62.22712563429518,-24.466853735531366,80.68134961701888,6.359823539536023,67.97045314282217,683.4692341293267,28985.230505601172,28833.48214285715,986.1783277926817,988.6295701903435,987.8925864598899,28660.314999999995,30051.0,0.0,-194.2976544368709,196942568.30409533,26263885,1.5538844871796025,4950260.091553122,-291983715.03399324,0.08193403835625256,-5017267.177054209,1005.5581819178383,1000.953095428893,1005.9406924582164,-170.05040928640798,-13.821672207318292,11.59975187267454,0.24418695370424537,1.551776707678289,SELL,0.9447600258512194,-7.91048411685852,7,573,0
4093,2017-06-13,29353.45,29399.0,29646.6,29000.0,29021.05,29121.25,26482,0.8422055171944575,1.357189020034695,0.9447600258512194,2.229655172413788,58.86478493464573,-34.057400318687144,60.59516676652494,6.419036203576137,68.97220616938856,635.4598560891318,29003.36643818768,28958.950000000004,992.0895158831414,978.3771797942876,980.8090316778962,28648.252499999995,30051.0,0.0,-457.5291698151814,170613972.28477913,26237403,1.5538844871796025,3364634.3070455305,-419599010.6487425,0.018494239958383698,-5033817.403159993,980.0778778455367,997.6037298912,993.0350718657824,475.64916973141646,-7.91048411685852,12.033572716889724,-0.42198345750057803,1.9830879512383568,SELL,0.4438123307858391,-2.4638365454779585,8,565,0
4094,2017-06-14,29121.25,29179.0,29216.9,28921.25,28925.65,29049.5,18257,0.12988793310257873,0.8833407587648652,0.4438123307858391,1.0222587197994606,57.82505063294155,-44.73078898590856,41.35948315052544,3.7132110769758038,62.52850999771675,584.8803165295612,29009.517579762658,29033.239285714288,997.536163454522,989.645169477523,975.9666183434488,28646.049999999996,30051.0,0.0,-254.46770419343844,108609129.16199745,26219146,1.5500559697926382,2696838.0131818834,-411686592.8137149,0.022042143190320353,-5036234.996767298,978.3924785415134,977.6631261526863,995.1457973635889,-310.588324144702,-2.4638365454779585,6.433616600428884,-4.491171057642786,-1.7039880204478564,SELL,0.786206896551724,-9.552660114631921,7,563,0
4095,2017-06-15,29049.5,29000.0,29049.5,28505.0,28780.0,28772.0,26950,0.1706896551724138,1.706896551724138,0.786206896551724,1.9101911945272758,53.86246380990952,-57.12499162553874,10.695137690643765,1.483703597888642,55.38153460493592,516.4504172560555,28977.848569127636,29063.285714285717,990.447339885368,988.007039532987,980.191425539417,28666.784999999993,30051.0,0.0,-302.4264539001214,-27446114.88193139,26192196,1.5500559697926382,1243200.4398701862,-589605612.2448995,0.05040565481455658,-5036754.693736996,966.6435409551871,969.046227735294,968.3238426019411,476.1461357287616,-9.552660114631921,6.356898906936324,-6.2526110945158235,2.7109689976365914,HOLD,0.3573656845753849,-0.8723759210342883,8,553,0
4096,2017-06-16,28772.0,28850.0,28884.85,28578.35,28700.0,28746.9,42698,0.1207972270363901,0.9415944540727953,0.3573656845753849,1.0724901892516538,53.505310176427486,-58.246052837267385,3.761554429790798,2.0403164833292617,52.52745541655377,454.94949426676976,28947.055426577288,29104.342857142863,999.1276240789657,989.5832974749997,987.145125981886,28707.327499999992,30051.0,0.0,-294.6928971656523,-27832689.562555876,26149498,1.5500559697926382,912497.5484601685,-32769040.70448369,0.09874494757923252,-5032491.859152982,979.3363301417721,965.8002644058345,968.2008551398486,584.3413729128015,-0.8723759210342883,5.290937974809276,-6.924205781064292,4.073482705961288,SELL,1.4509423503325918,-10.495044683078897,9,552,0
4097,2017-06-19,28746.9,28864.0,28864.0,28400.0,28430.0,28445.2,23669,0.0,1.6075388026607538,1.4509423503325918,1.6338028169014085,49.27581130864032,-88.06866482024849,-22.25888250081153,0.4300331174929538,52.49621991709116,377.5131643547502,28880.141369700315,29113.042857142864,989.504955316921,988.6417350201585,979.197576550371,28770.092499999988,30051.0,0.0,-285.6559196801164,-17268353.955445822,26125829,1.533788063128391,-237993.14417700085,-195252862.39384565,0.12936351146293756,-5051549.4850150505,976.7849937760227,969.0581515971717,955.6641474759658,-445.664902337346,-10.495044683078897,4.328355803274193,-6.258880276216412,6.313894787169664,SELL,2.471283642156444,-18.554975883453068,7,542,-1
4098,2017-06-20,28445.2,28624.8,28728.0,27860.0,27898.0,27917.4,80974,0.3605265364299514,2.6718090606746574,2.471283642156444,3.1155778894472363,42.888582440070124,-97.38019169329067,-78.63226344873924,-1.8202918937928556,38.789083960774015,270.4378270806046,28751.775853740273,29076.07142857144,981.4450241165468,971.1447147344583,970.2975114694843,28786.04999999999,30051.0,0.0,-1750.8778297905233,-56672804.7598479,26044855,1.533788063128391,-6309433.7235802775,-362318768.98757625,-0.006414021604841758,-5121814.020498921,961.0285891323431,958.6607717731897,951.0773009646226,2421.0993282352442,-18.554975883453068,7.084204026935766,-8.387778629535322,2.600528702529553,SELL,1.632011432654517,-13.76202654975036,10,523,2
4099,2017-06-21,27917.4,27990.0,27990.0,27300.0,27495.0,27533.2,70062,0.0,2.465166130760986,1.632011432654517,2.5274725274725274,38.93251396016634,-91.5230825154489,-153.19219888794754,-4.376697437607232,27.05931257958686,152.81654771105605,28589.29907324157,28986.05714285715,986.2379734502497,967.9383516375347,957.7797953866329,28794.474999999988,30051.0,0.0,-2466.6657213153385,-131353018.77218004,25974793,1.512680031081928,-9253488.963068817,-639162456.1103023,-0.01865674646591265,-5144518.170064138,956.9442513554845,947.8028881736346,945.4676567798429,-134.75930545607233,-13.76202654975036,6.500065734266741,-10.647416630389802,3.5157555242398,BUY,-0.18403908794787746,5.362616768119864,11,509,1
4100,2017-06-22,27533.2,27630.0,27993.9,27511.0,27684.0,27680.85,103364,1.3170466883821985,0.430691277596815,-0.18403908794787746,1.755297880847666,41.17806130894018,-86.15594329334793,-135.98772022808333,-5.137919335437507,36.43034776166748,70.69997216270349,28468.172530142696,28878.967857142863,1005.3626167681198,991.5267897440306,973.1290340725324,28778.04499999999,30051.0,0.0,-409.89358450866814,-160224292.20948884,26078157,1.512680031081928,-5751319.882630447,50198913.548237786,-0.10002151434687305,-5175169.909140552,962.9160013775397,962.0759766439594,952.8855918346271,475.3218577831064,5.362616768119864,9.742086517963227,-7.664361253839445,2.6787472205514447,SELL,2.119618086831199,-18.574212858347842,11,515,0
4101,2017-06-23,27680.85,27755.0,27817.5,27050.05,27083.0,27166.7,27260,0.2251846514141596,2.5399027202305917,2.119618086831199,2.837148175326851,36.187879357749274,-96.11289758243218,-163.61132058619853,-7.361511312680088,32.721690093725385,-35.4568887046662,28294.642859457002,28724.767857142866,981.4257871416522,986.6887975244433,973.1099600965706,28718.81249999999,30051.0,0.0,47.96847710137945,-240989724.99901506,26050897,1.48458319019804,-6931949.756540375,-897164815.6639805,-0.1350120434114722,-5194143.039637653,955.0539282550308,945.0305946032441,944.2061726678716,-736.2718161061879,-18.574212858347842,9.872383070644998,-11.204728641302156,4.168706541464366,SELL,2.2686991728357326,-18.61286059771711,14,496,2
4102,2017-06-27,27166.7,27279.95,27350.0,26555.0,26612.9,26661.05,32801,0.25678199556817105,2.657446219659496,2.2686991728357326,2.993786480888722,32.07150654466476,-96.96653318077804,-186.06233360066435,-8.667509386390423,31.941435524427263,-158.560903473066,28076.83047819607,28544.042857142864,981.3871394022829,963.1586457785797,968.3236964827915,28643.25999999999,30051.0,0.0,-1116.853482984281,-312252647.4928505,26018096,1.48458319019804,-8311074.884177471,-1166469391.1770973,-0.15404795862485712,-5218192.98039237,954.997600063043,937.2776426251177,927.4408718853163,203.2648569332355,-18.61286059771711,10.380905195267644,-12.828291824229797,1.4590573139468046,BUY,-1.9659212844967793,21.146954077202484,11,478,-2
4103,2017-06-28,26661.05,26699.95,27310.0,26400.0,27141.0,27224.85,43231,2.2848357393927676,1.1234103434650653,-1.9659212844967793,3.446969696969697,40.23470538846669,-77.40755957271983,-150.3589942612125,-8.374560801260053,31.041287934672397,-208.22745745431166,27963.23308110326,28366.303571428576,1021.1469540772025,1002.1404881711802,983.52651742992,28588.33249999999,30051.0,0.0,303.68353124582165,-352825654.41087925,26061327,1.48458319019804,-3641830.2150092665,-205234669.56582084,-0.12225292399296571,-5183052.353249514,988.8007932241801,975.1928904554148,957.0982098912997,317.9781104234627,21.146954077202484,17.58782637167683,-4.887905832098687,8.247979327709901,BUY,0.39836936326477873,4.231428272332106,9,499,-1
4104,2017-06-29,27224.85,27449.4,27633.0,27000.0,27295.0,27340.05,151553,0.6688670790618321,1.6371942556121497,0.39836936326477873,2.3444444444444446,41.77439953801326,-72.78924363910038,-104.11556236407722,-7.918211043395232,42.63940064759103,-235.5772936794565,27880.142003622826,28198.375000000004,1004.2314282723321,1025.4678641688906,1006.3809737656763,28533.584999999992,30051.0,0.0,1555.4896206682884,-375747477.8402948,26212880,1.48458319019804,-627439.3842936414,192757319.22165844,-0.10842382510879868,-5171775.660832453,987.6882393423613,992.9848328563335,979.319349223065,2505.6556637598023,4.231428272332106,17.15361404071251,-1.289214867682194,-8.780159509583898,SELL,0.22361623616235626,-10.99668800898308,10,503,0
4105,2017-06-30,27340.05,27100.0,27294.9,26942.05,27010.0,27039.4,25551,0.7191881918819242,0.5828413284132868,0.22361623616235626,1.3096627762178534,38.95387747512338,-80.72761250263733,-105.95698349799211,-9.15660586228386,42.526664186514225,-278.30406230394874,27768.043069806452,28003.700000000008,989.0033119910169,993.1882085668058,1014.191114003387,28445.88499999999,30051.0,0.0,360.309273639221,-374411143.7251061,26187329,1.4682576920320514,-1635220.6365373991,-273465309.57692575,-0.13183577270460087,-5183227.809479186,995.3141161789986,976.8269399241715,982.0652884517601,-831.4055149023774,-10.99668800898308,17.12781873700583,-4.561075823102783,9.60080475158467,BUY,-1.7136158833656885,26.90148450039564,10,492,0
4106,2017-07-03,27039.4,27299.0,27812.2,27119.0,27730.0,27766.8,57382,1.8799223414777126,0.6593648118978718,-1.7136158833656885,2.556141450643463,48.08651537010885,-57.90057290704122,-62.19911022986409,-5.405327142124696,48.119550996419655,-250.58168373562876,27767.877327165595,27890.367857142865,1026.9014845003956,1015.6089692593832,1019.9064457655413,28375.219999999994,30051.0,0.0,1262.684608284176,-323602136.2512832,26244711,1.4682576920320514,4561191.854396498,419342389.5995264,-0.08474965011514386,-5133362.089917732,1041.4743605371882,1022.089543448413,1003.1050347081106,1245.7829439160894,26.90148450039564,19.706379558656387,4.534063648645914,-0.028811386259823688,BUY,-0.30594972268241993,3.030597692208013,8,519,-1
4107,2017-07-04,27766.8,27766.0,27977.0,27460.55,27840.15,27850.95,46482,0.7599222070157747,1.1000864366491419,-0.30594972268241993,1.880697946690801,49.03638475380676,-48.491249245624616,-42.37605022547426,-4.3621067090183265,53.13336632687498,-219.2934192306966,27778.953683543517,27799.63214285715,1003.0305976922081,1030.0136097694474,1018.6868714578065,28301.492499999993,30051.0,0.0,1684.5292255309155,-273538172.800032,26291193,1.4727073904050905,4468373.060911294,281296477.66877455,-0.06494053998540161,-5109569.822128014,1022.9973718863465,1044.630650330726,1025.1870856600176,-189.95503816527832,3.030597692208013,15.21642231032867,8.862755306630937,-3.624651941854792,BUY,-1.1427027027026975,7.760956089469042,8,522,0
4108,2017-07-05,27850.95,27750.0,28124.0,27750.0,28080.0,28067.1,65991,1.3477477477477477,0.0,-1.1427027027026975,1.3477477477477477,51.49158326019455,-37.078694093225195,-22.079691707819467,-3.3818138005817704,58.323644795368146,-175.03801633674084,27817.373192404382,27729.46071428572,1007.7609560894691,1010.8150741172913,1038.0075001664238,28245.287499999995,30051.0,0.0,653.0214952293644,-235297866.27947846,26357184,1.4727073904050905,5867741.859352517,123677698.47403456,-0.013498658856933804,-5063658.436566517,1026.592855536109,1030.9368095691987,1052.7379829376562,419.7108558151543,7.760956089469042,13.607290925819697,6.185555709084249,2.9536361077561084,SELL,1.6373001776198985,-13.467725557681415,9,530,1
4109,2017-07-06,28067.1,28150.0,28180.0,27581.0,27836.3,27689.1,33871,0.10657193605683836,2.0213143872113677,1.6373001776198985,2.171784924404481,47.20839772869145,-48.12161699901405,-30.263861285130528,-3.763728625052139,57.88714784376992,-168.5240908063024,27800.2701000838,27652.110714285718,986.5322744423186,994.1887081051094,997.2016941095121,28144.082499999997,30051.0,0.0,55.98792093592431,-200320237.51920944,26323313,1.4528733714443456,3200459.022302158,-99918809.60113372,-0.07511810250061479,-5085304.210857001,1024.0279000273674,1012.7669846982723,1017.0524355506092,-486.73303935385127,-13.467725557681415,16.282001616903713,2.6457249430815444,4.005186156285378,BUY,-0.18794964028776978,5.89221029213667,11,516,1
4110,2017-07-07,27689.1,27800.0,28149.7,27550.0,27835.8,27852.25,24732,1.2579136690647508,0.8992805755395683,-0.18794964028776978,2.176769509981854,49.173568176923624,-41.061282467532465,-21.64649432050183,-3.1121616591702113,62.490024282683684,-148.48527062368885,27807.20075340596,27588.207142857143,1005.8922102921366,992.3451300633126,1000.0466770433325,28052.142499999994,29854.7,0.0,-310.43918741910306,-203288158.15787506,26348045,1.461434006876741,3319682.8476875694,-74319929.64580221,-0.06980335449586358,-5085106.255879512,1003.0774161948804,1030.0616877593438,1018.7344207490477,-269.81783826872544,5.89221029213667,14.385683555303121,6.023504603305494,9.39241892486239,BUY,0.6493240875938346,2.8381908104371916,11,522,0
4111,2017-07-10,27852.25,28113.85,28200.0,27695.0,27901.1,27931.3,4136,0.3064325946108465,1.4898350812855534,0.6493240875938346,1.8234338328218092,50.1420014479562,-34.22250859106532,-5.632798319196129,-1.8066316988455047,64.69060614201794,-124.78721753903301,27823.7473196185,27551.5,1002.8381908104371,1008.7471243196782,995.1615948922405,27960.464999999997,29717.7,0.0,157.46490213709237,-104177719.52045922,26352181,1.4655818354451189,2892149.6980179166,1192293278.5299761,-0.08612902318206826,-5085371.615087433,1002.8850003321251,1005.9243412996817,1032.9851993757256,-832.7672650816755,2.8381908104371916,8.459304406202309,1.2108458653138043,2.4578161417478404,BUY,-0.4676794065703715,7.146104907397873,11,525,0
4112,2017-07-11,27931.3,27999.95,28250.0,27880.1,28105.0,28130.9,32909,0.893037308995192,0.4280364786365768,-0.4676794065703715,1.326752773483601,52.597956907636075,-6.437837837837759,20.532026398755903,0.7647560302893536,73.78384851047201,-88.87578315602877,27864.701010336034,27566.75,1007.146104907398,1010.0045777271137,1015.9557370951024,27899.3375,29646.6,0.0,246.90992358952482,-68860149.2756453,26385090,1.4655818354451189,3417362.0840153676,132127214.43981859,-0.0600918054931493,-5073654.6231977325,1002.2731240491538,1010.0517217545541,1013.1127821715143,6956.721470019343,7.146104907397873,8.87084617447336,2.0339473083517765,2.4563735962944144,BUY,-0.20744680851063826,4.535937350031408,11,532,0
4113,2017-07-12,28130.9,28200.0,28328.4,27958.1,28290.0,28258.5,34112,0.4553191489361754,0.8578014184397215,-0.20744680851063826,1.3244819926962237,54.15275399945814,-3.6247666459241548,44.363248011505604,2.6342742579867187,82.6953468796471,-49.548297150471626,27917.207542291228,27618.557142857142,1004.5359373500313,1011.7144565415861,1014.5858952149287,27856.2,29216.9,0.0,389.901061281828,-17142162.093014386,26419202,1.4655818354451189,3550980.5291560227,84889364.44653054,-0.019665832382752244,-5052420.98560659,1020.5640486689708,1006.819372147461,1014.6332530847242,36.55534960041326,4.535937350031408,8.45796699598077,1.3889435604642497,3.5387582497301695,SELL,1.0668758925895208,-7.1677548348284335,11,537,0
4114,2017-07-13,28258.5,28358.5,28399.95,28008.5,28015.15,28055.95,32687,0.14616428936650644,1.2341978595482836,1.0668758925895208,1.3976114393844752,51.277540482117175,-17.200430010750264,52.34642926596518,1.355088445622162,75.2561116250419,-34.32934603899048,27935.7065366524,27645.350000000002,992.8322451651716,997.3356700283318,1004.4627353542442,27806.5225,29049.5,0.0,-79.56250740176563,-15511949.802744402,26386515,1.4550769041582703,2097875.9035623088,73021885.61201757,-0.04263637551444623,-5077183.611357005,1007.3135922591532,1013.2488957748718,999.6027377249521,-41.774155722326455,-7.1677548348284335,5.716366125883199,2.6489377050348457,-0.03386091007435954,SELL,0.5270005346640475,-5.303687809537701,9,529,-1
4115,2017-07-14,28055.95,28055.0,28140.0,27640.0,27908.0,27907.15,32341,0.30297629656032793,1.4792372126180717,0.5270005346640475,1.808972503617945,49.210437348725875,-24.64061601540034,20.022755737103903,2.725579477816594,74.5643654787873,-33.88453424465115,27931.898998432083,27698.239285714288,994.6963121904623,987.5665728895731,992.0461129931855,27763.28,28884.85,0.0,-405.8189697342958,13871268.543248909,26354174,1.4473596305197463,1110702.0887676966,-485799758.82007414,-0.039563147278034845,-5074965.018757005,999.135378589611,1001.9711154395068,1007.8749399583231,-10.585247957903754,-5.303687809537701,6.29212156948572,0.4097580846999717,0.1021243659778424,BUY,-0.5358294518093847,5.460966096502072,10,524,0
4116,2017-07-17,27907.15,27910.0,28233.95,27909.95,28011.95,28059.55,52570,1.1606950913651046,0.00017914725904432963,-0.5358294518093847,1.1608763183022544,51.3725731476889,-17.020425510637832,60.89902645284115,5.245479829189023,80.41263528089917,-20.992621479916124,27948.919131974475,27798.132142857146,1005.4609660965021,1000.12831502765,992.9596404621618,27728.9125,28864.0,0.0,115.55642024485513,105200483.8672795,26406744,1.4473596305197463,2096554.3618008662,112139623.35933088,-0.04765612850472588,-5078988.895300215,997.4636431824078,1004.5916230179046,1007.4428457305962,625.4908629912494,5.460966096502072,6.644636976832767,0.9343131419129478,3.2235014460317695,BUY,-1.5932504440497337,19.207364337631954,9,530,0
4117,2017-07-18,28059.55,28150.0,28690.0,28011.95,28615.0,28598.5,43805,1.9182948490230907,0.490408525754882,-1.5932504440497337,2.4205740764209533,58.15654750855337,-5.234703509825794,134.0850526707618,5.045574172125839,80.50017698144514,32.340274520716775,28035.529914377876,27896.250000000004,1019.207364337632,1024.7732211995851,1019.3381439587681,27736.577500000003,28728.0,0.0,1128.4615825030817,150709957.38682348,26450549,1.4751595942707194,5169718.702972176,431897959.70779496,0.0045620850246935974,-5047006.49687827,1012.0317780490826,1016.6222907905542,1023.8871803317427,-166.73007418679856,19.207364337631954,10.52173998764595,3.346565027959764,6.241586097172929,BUY,-1.522048858463356,21.557074671748516,8,549,-1
4118,2017-07-19,28598.5,28777.0,29290.0,28700.0,29200.0,29215.0,39191,1.7826736629947528,0.2675747993189005,-1.522048858463356,2.0557491289198606,64.29309867952645,-3.194275857663067,223.49077284934992,6.857887970212201,76.52514080744994,122.93624404234652,28192.792592460824,28030.175000000007,1021.5570746717486,1041.1784935966543,1046.8643340505928,27801.4575,29290.0,1.0,1686.221908270464,206194858.99029654,26489740,1.5069597197971596,7882794.816833293,969545941.6702809,0.10904751529177657,-5017779.310437592,1041.3120924438488,1033.848222658669,1038.53769342609,-105.33044173039607,21.557074671748516,13.370604710441972,6.7507924923031855,2.5329454047578297,BUY,0.12410802690429358,1.2887215471504863,9,570,1
4119,2017-07-20,29215.0,29289.0,29336.35,28904.3,29200.0,29252.65,30532,0.16166478882856547,1.313462392024312,0.12410802690429358,1.4947602951809913,64.63421051603842,-3.7747761968113807,200.19279916923946,8.185277779832392,81.47526673442088,195.5184282083792,28334.106913466047,28188.26428571429,1001.2887215471504,1022.873577285522,1042.520282755782,27887.430000000004,29336.35,1.0,884.1905597380947,238395523.0640614,26520272,1.50890177125875,6920899.814428545,177343987.45578223,0.15903873130170504,-4999077.091249998,1048.213450674827,1042.6540537746896,1035.1805651396926,-220.94358398611928,1.2887215471504863,11.585531300333795,8.44208776869897,-0.02222020910930993,SELL,1.192568029536437,-11.947635513363746,9,572,0
4120,2017-07-21,29252.65,29252.0,29392.5,28752.65,28850.05,28903.15,21845,0.4803090386982086,1.7070627649391446,1.192568029536437,2.2253600972432053,58.99963937850125,-25.329330469214955,150.81942760609599,4.092477347047561,75.68355684615894,222.2763396979135,28409.979325003907,28269.43214285715,988.0523644866363,989.3256888584632,1010.6526566078642,27948.545000000006,29392.5,0.0,-221.6488515118324,198452357.7408376,26498427,1.4908739628702816,4841510.19808161,-139861924.92560664,0.1975123147688789,-5010645.706159743,1030.064630402127,1035.6897784259588,1030.1968031736583,-284.52115812917594,-11.947635513363746,13.737396069649304,7.113298227933761,-1.838899912293347,SELL,0.02166377816291161,-2.0551393187248257,10,560,1
4121,2017-07-24,28903.15,28850.0,29090.0,28726.85,28780.0,28843.75,14000,0.8318890814558059,0.4268630849220154,0.02166377816291161,1.2641483490184322,58.073029662146496,-29.78290366350068,117.31570747929496,3.564689893881535,70.94812523426758,235.96899012762879,28467.815415003384,28340.346428571436,997.9448606812751,986.0217792234207,987.2924867362656,28032.39750000001,29392.5,0.0,-289.7680482515786,147945939.6930676,26484427,1.4878100091699238,4031065.884069949,-425793375.0000054,0.2177697912715638,-5015632.350796944,1008.5756245956956,1027.94770407936,1033.5612916403143,-359.1210803387503,-2.0551393187248257,14.360500344256135,5.610077144888381,4.723726977248104,SELL,1.9756728778467885,-15.126327193932802,10,558,0
4122,2017-07-25,28843.75,28980.0,28980.0,28183.0,28430.0,28407.45,43131,0.0,2.7501725327812285,1.9756728778467885,2.827945924848313,51.65576774906875,-53.46268656716414,61.380176167613435,1.2126297337452112,59.65041699669565,209.2031864457531,28459.766693002934,28364.65714285715,984.8736728060671,982.8496201971066,971.1068911705435,28119.717500000006,29392.5,0.0,-681.1855686636632,95961014.51018038,26441296,1.4878100091699238,766905.7149171042,-604111254.0863867,0.22133867594967332,-5034470.369742992,972.3583775457812,993.3195796982359,1012.3986307692035,2080.785714285714,-15.126327193932802,14.441672787576682,-1.2566611614245702,0.6987603603983653,BUY,-2.0232311897366317,20.945209795317776,8,543,-1
4123,2017-07-26,28407.45,28427.3,29100.0,28408.05,29000.05,29002.45,43847,2.3663872404343738,0.06771659637039044,-2.0232311897366317,2.435753245998936,58.40604933462231,-21.169606512890056,93.77004487423831,4.7432021986991355,68.0294890695993,233.31313300330658,28532.12446726921,28458.46785714287,1020.9452097953177,1005.5020585048755,1003.4356116893832,28208.597500000003,29392.5,0.0,265.9709956937829,122545350.65890029,26485143,1.4878100091699238,4384342.755643232,272261896.4809448,0.21677255436426052,-5002986.329060862,991.4469287397893,992.7246277597125,1014.1248666888123,16.600588903572838,20.945209795317776,14.200610085506565,-1.3790341367107182,-0.42927407856924943,BUY,-0.38720248361503967,3.4410885976874113,10,564,2
4124,2017-07-27,29002.45,28990.0,30162.5,28569.85,28750.0,29102.25,111714,4.0444981027940665,1.449292859606766,-0.38720248361503967,5.574582995710518,59.429313665457606,-42.031714568880076,133.98023710108038,4.487967758439623,73.39732997920711,257.50510671075244,28608.141204966647,28547.753571428584,1003.4410885976874,1024.458372715608,1008.9620801733479,28296.7075,30162.5,0.0,1302.80238549735,190190438.2233513,26596857,1.4878100091699238,5350730.533408473,872711296.2565124,0.16661515991703277,-5040011.560530425,1006.8885225312812,994.8585854614881,996.1406811569399,1547.8139895545876,3.4410885976874113,14.333696602797579,-0.9485607266033332,-12.103875129929817,BUY,-2.2205217391304397,9.832573082837287,11,567,0
4125,2017-07-28,29102.25,28750.0,29498.0,28699.85,29425.0,29388.4,31460,2.6017391304347823,0.1744347826087007,-2.2205217391304397,2.7810249879354823,62.29362571375608,-30.687809712586663,109.43730266658396,5.216728186657987,69.04105947708055,296.3511817611907,28712.175710971096,28651.832142857158,1009.8325730828373,1013.3074964356459,1034.531434535659,28414.1575,30162.5,0.0,693.7505207881126,56596520.11293198,26628317,1.502439009818464,5872380.314350127,-678021575.0158945,0.20839501680904332,-5017191.580576782,1018.8827735644636,1016.78882751534,1004.6406052101262,-718.3880265678429,9.832573082837287,13.436862877525673,3.4074809926368737,-0.8336622613003769,BUY,-2.4427954052424887,23.573927127710228,13,577,2
4126,2017-07-31,29388.4,29363.9,30200.0,29050.0,30160.0,30081.2,56838,2.847373816148395,1.0689996900956666,-2.4427954052424887,3.9586919104991396,68.15555381738983,-4.640624999999972,161.6661555734167,6.932945622073944,70.44414861817464,378.6750162678145,28894.712282841618,28791.1392857143,1023.5739271277102,1033.6382925718801,1037.1951335145823,28529.877499999995,30200.0,1.0,1649.227619270855,123187757.34565566,26685155,1.502439009818464,10658806.898014389,1064404535.69795,0.20254521422853156,-4972096.805620261,1058.919403184728,1042.9018418201517,1040.7585332394567,806.6751430387794,23.573927127710228,15.55371865203997,8.533294281923883,4.723880696248771,BUY,-4.240106143273567,47.325239684587004,16,600,2
4127,2017-08-01,30081.2,30223.3,31600.0,30213.0,31550.0,31504.8,128219,4.555094910218278,0.03407966701187254,-4.240106143273567,4.590739085823984,76.30666325422786,-2.4040404040404226,256.02297806712687,11.487870906099047,74.92280633540567,552.4218949693859,29242.723978462735,29023.01785714287,1047.325239684587,1072.0148085639232,1082.5554725150116,28712.57,31600.0,1.0,7407.889777202855,216142345.4109582,26813374,1.502439009818464,35212201.398298025,1386253597.3607657,0.28258575283387777,-4861479.029556815,1086.2806418078471,1109.033017747105,1092.2574214517876,1255.867553397375,47.325239684587004,16.827584157070707,21.023607657627842,7.782941012163249,SELL,1.8777952755905534,-11.141159442370686,20,648,4
4128,2017-08-02,31504.8,31750.0,31804.8,31051.0,31065.65,31153.8,42381,0.17259842519684812,2.2015748031496063,1.8777952755905534,2.427619078290552,71.45051216563529,-15.631002689204767,227.0731897044561,11.041686344607824,79.93926370754996,654.2529606760945,29497.534114667706,29244.292857142867,988.8588405576293,1035.656822201242,1060.07132065713,28866.905000000006,31804.8,1.0,5595.821428790949,277167655.7182674,26770993,1.4857000972576389,28056782.48425545,927376229.9143468,0.20057786686034312,-4892300.552772522,1070.4945493905109,1074.1782159783054,1096.677104069531,-669.4639639990952,-11.141159442370686,22.14344955316396,14.606333810090153,-0.9565446269796709,SELL,1.2785952962344196,-13.730267254716921,22,637,1
4129,2017-08-03,31153.8,31124.0,31399.95,30627.55,30651.8,30726.05,34412,0.8866148309985886,1.5950713275928567,1.2785952962344196,2.5219124611665036,65.94287654178632,-27.69683042992671,161.273806804427,10.100995622985499,79.30985222819822,692.4567533445843,29661.336232712012,29445.642857142866,986.269732745283,975.2815443995836,1021.4369772482481,29018.75250000001,31804.8,0.0,-944.6594350964307,245468570.8901268,26736581,1.4653010378619324,21945851.70079039,-929586946.4140426,0.19578412780333107,-4917935.79979479,1045.5162581154468,1055.7963731326615,1059.4294619937282,-188.0323729973337,-13.730267254716921,25.400091532044886,11.172062639609285,-1.986913384571049,BUY,-3.1705527474319255,29.655617952844597,23,623,1
4130,2017-08-04,30726.05,30665.0,31925.0,30500.0,31700.0,31637.25,47523,4.108918962987119,0.5380727213435512,-3.1705527474319255,4.672131147540984,71.06040913471273,-7.35359885511302,165.37632413766175,12.75038266828941,79.32445888126563,787.185573773233,29924.791401683746,29701.192857142865,1029.6556179528448,1015.5181711380314,1004.2041212767579,29208.00250000001,31925.0,1.0,936.8379752037151,280027271.3075105,26784104,1.4653010378619324,24996866.829248913,595961429.2027019,0.22275413401362418,-4889605.4219000535,1051.7283220084305,1076.521688829606,1087.1066670102828,381.0008136696501,29.655617952844597,26.654809896649493,15.136671613610748,1.9834214414969695,BUY,-0.8512618296529921,10.512923847679508,26,652,3
4131,2017-08-07,31637.25,31700.0,32191.0,31651.35,31960.0,31969.85,35910,1.5488958990536277,0.15347003154574593,-0.8512618296529921,1.704982567884155,72.67445090047084,-5.5177145708583195,167.35902966007004,11.788555343811733,79.22477083143059,878.9647285390056,30197.465881459248,29942.00357142858,1010.5129238476795,1040.4803090537182,1026.1942363371402,29409.930000000004,32191.0,1.0,1786.843027343205,325247843.85374343,26820014,1.4807056360869006,23132123.85364192,1064985975.355056,0.2223863673214329,-4883127.448213405,1014.7612427312662,1062.785061766153,1087.839079364647,-244.36588599204595,10.512923847679508,26.258281379227075,12.524470957604603,1.5358220323211458,BUY,-0.31824903689845485,4.723200140132032,25,663,0
4132,2017-08-08,31969.85,32018.95,32449.35,31471.6,32170.45,32120.85,47878,1.3442039792060572,1.7094564312696143,-0.31824903689845485,3.106769277697988,73.39979933847405,-7.699790218805305,141.89891774965065,9.946431627588563,79.61680810927407,952.9003657083304,30453.917097264683,30149.564285714292,1004.723200140132,1015.2857786312022,1045.3947057952453,29609.4275,32449.35,0.0,603.6564716794126,261727224.339726,26867892,1.4807056360869006,20860331.588835932,80257268.47403671,0.22310082413343185,-4867421.113772086,1031.0411570980104,1019.5541631751353,1067.8048083188169,333.27763854079643,4.723200140132032,17.64064151095298,4.004063048713607,3.398104346553764,SELL,2.2987899472541153,-19.667910407103175,26,668,0
4133,2017-08-09,32120.85,32230.0,32374.45,31333.6,31439.55,31489.1,63895,0.4481849208811689,2.7812596959354683,2.2987899472541153,3.321833431204848,65.55895565460656,-22.507529855731487,108.29896271437184,7.645290255754597,71.4513731618308,949.5718721434569,30591.941484296058,30309.310714285715,980.3320895928969,984.9623942558379,995.3172288994776,29770.9575,32449.35,0.0,-1030.543759152616,236673573.45212343,26803997,1.4807056360869006,12113760.469002228,-173407124.97065356,0.146928753135718,-4912224.654868306,1024.8339763816045,1010.7627319941707,999.5016632386175,334.53778353314675,-19.667910407103175,19.756090189213594,2.2987128557671093,0.3461515254485347,SELL,4.407301587301585,-43.74212028924288,23,648,-2
4134,2017-08-10,31489.1,31500.0,31799.9,29830.0,30350.0,30111.7,77024,0.9520634920634967,5.301587301587301,4.407301587301585,6.603754609453576,52.41265417710269,-54.79273852356226,39.81488580682714,4.181378154284219,66.26414658335122,826.2646834855841,30527.909286389917,30395.635714285716,956.2578797107572,937.4502854065196,941.8780507259183,29873.745000000003,32449.35,0.0,-4625.8742086205,56845895.117606185,26726973,1.4807056360869006,-4772899.255140921,-2657449421.608848,0.1101275860904323,-4967219.454604333,951.7799429470008,980.0055653102173,966.549826987398,205.47773691212146,-43.74212028924288,28.477623878444152,-3.7036577511380813,-19.794631322708423,SELL,-0.3784433004185816,-16.085109774605957,19,604,-4
4135,2017-08-11,30111.7,29515.65,30100.0,29135.4,29600.0,29627.35,58991,1.9797971584566105,1.2882995969934594,-0.3784433004185816,3.3107491230599155,48.71348122904748,-66.14553423886932,-18.733933140106924,2.716706392199345,62.71263532754334,681.6027586569289,30407.83471487126,30451.60714285714,983.9148902253941,940.8763667427777,922.37129465752,29959.754999999997,32449.35,0.0,-4318.069783872423,-52576072.4166357,26667982,1.456888323386565,-8172812.340120808,-1957700920.479392,0.1062519371497202,-4966039.145356977,926.7278388857001,936.4704580834301,964.2420682124778,-234.12183215621104,-16.085109774605957,21.598127761198946,-12.85180329662819,4.65279547445189,BUY,-2.0843132248397382,25.592906554248017,19,588,0
4136,2017-08-14,29627.35,29765.2,30924.0,29765.2,30368.0,30385.6,45492,3.8931369518766856,0.0,-2.0843132248397382,3.8931369518766856,54.16708701993191,-51.06648850617376,18.560116834655627,6.963490211194591,67.81617263300399,620.9832704446562,30404.87008622176,30592.903571428567,1025.592906554248,1009.0961320682657,964.9561276759259,30076.057499999995,32449.35,0.0,215.3957942520709,122832164.46472774,26713474,1.4941743301069723,-2077509.2915321225,1851604062.2527015,0.11410496330891755,-4962820.001414969,945.9774570100107,950.4454978675221,960.4374590079732,-228.83151667203472,25.592906554248017,26.232234733531172,-9.83580675531449,10.347006476752194,BUY,0.2703583061889251,7.615449423411137,21,614,2
4137,2017-08-16,30385.6,30700.0,30709.95,30100.0,30680.0,30617.0,39164,0.0324104234527711,1.9543973941368076,0.2703583061889251,2.0264119601328927,55.71474602787664,-47.23160201056834,20.64990346690227,5.566943482360971,67.72544673490148,584.8718962561834,30433.154074725524,30708.228571428568,1007.6154494234111,1033.403257463121,1016.7808526253914,30176.982499999995,32449.35,0.0,1462.5239661843248,110101282.26099159,26752638,1.505553139147661,-486072.30702752573,94029545.62863864,0.10993582058489076,-4935592.369313977,972.3047022620527,953.1815004895574,957.6835674862409,-139.1013804624989,7.615449423411137,26.661907263504432,-9.257356898658667,5.160531730737826,BUY,-0.49715678310316813,10.15775549531306,22,621,0
4138,2017-08-17,30617.0,30775.0,31093.25,30617.0,30910.0,30928.0,34762,1.0341186027619822,0.5134037367993501,-0.49715678310316813,1.555508377698664,57.77829737493172,-40.57474329910651,42.21482767462698,6.273569912979236,64.63388246823789,574.723419085658,30499.13353142879,30838.639285714282,1010.1577554953132,1017.8505607919541,1043.9003150804915,30262.632499999996,32449.35,0.0,651.3553577465464,91816134.41796741,26787400,1.5208461798203243,1127792.5939764064,616719226.4541736,0.09199577259023115,-4924953.9199701445,1027.1090639186762,982.1811356945738,962.863685114186,-112.39914206924726,10.15775549531306,27.08358401008208,-3.2922237181754204,-0.35566476978789446,BUY,-1.9227285959181057,18.864782721158843,22,632,0
4139,2017-08-18,30928.0,30917.0,31598.85,30511.55,31589.95,31511.45,39089,2.2054209658116846,1.3114144321894128,-1.9227285959181057,3.5635685502703054,61.411135740329634,-27.590568785208884,58.931403061841344,7.224108832056182,69.04454406016885,606.7657982929595,30634.109060571616,30990.28571428571,1018.8647827211588,1029.2141620668256,1037.052090463904,30375.57249999999,32449.35,0.0,1090.5093883154507,179998304.95150474,26826489,1.5208461798203243,4224747.516265495,556528812.4536281,0.10508121804045754,-4892149.070802481,1063.5932677070343,1046.4852532404348,1000.7097694122729,124.47500143835222,18.864782721158843,15.850047572141257,9.229156883904924,1.2233648403992603,BUY,-0.2670364500792393,3.896996171232973,20,650,-1
4140,2017-08-21,31511.45,31550.0,32077.9,31500.0,31600.0,31634.25,44213,1.6732171156893867,0.15847860538827258,-0.2670364500792393,1.834603174603179,62.14931773998888,-24.59602589055355,88.2751739988138,5.1628591944470275,68.65440424909397,634.7515278907813,30767.46118582873,31101.217857142852,1003.896996171233,1022.8352948784274,1033.2250057157787,30512.12749999999,32449.35,0.0,909.7033835061015,172474491.27547982,26870702,1.5208461798203243,4396834.499656133,959071144.2336012,0.09118344101132785,-4915820.1249641,1041.0934784898109,1067.7380865990378,1050.5634022655645,131.08547161605566,3.896996171232973,8.841082540588314,13.225578073072707,1.7623303855789216,SELL,2.249447775323441,-20.771790069307745,20,654,0
4141,2017-08-22,31634.25,31690.0,31894.0,30905.7,31090.0,30977.15,31872,0.6437361943830862,2.4749132218365393,2.249447775323441,3.197791993062766,55.978528469384656,-44.424327464204296,49.375628494342784,-1.6748241537797346,58.96388207762674,597.0258000498652,30795.419694384902,31063.528571428567,979.2282099306923,983.0442585155554,1001.5891748577342,30618.797499999993,32449.35,0.0,-489.740601370253,-12724849.962423427,26838830,1.4892554822453878,776845.1139909783,-1206537179.9698799,0.06858349828035376,-4943083.697563513,1011.7630728026915,1019.4681033120953,1045.5592552151982,-279.1260488996449,-20.771790069307745,14.879450344404276,3.9526387483615566,6.725925399851134,SELL,1.7227557679049557,-10.617503546969346,23,634,2
4142,2017-08-23,30977.15,31185.5,31229.85,30211.55,30580.15,30648.25,37637,0.1422135287232802,3.12308604960639,1.7227557679049557,3.3705652308471405,53.13472315107889,-54.349039665655795,-1.6176103973517821,-1.6227554905019588,52.76670767590395,534.4278560143939,30775.797068466916,31027.417857142857,989.3824964530306,968.8312509384607,972.6067826139388,30730.837499999994,32449.35,0.0,-1061.6494740862618,-210215737.85254365,26801193,1.4892554822453878,-1102534.0880077404,-1837496200.5473363,0.08175364574917589,-4948439.291494574,990.954798241076,1001.0206747885162,1008.6438971091569,180.8797690763052,-10.617503546969346,15.952875288386764,0.30604815428545995,3.9724943512272315,BUY,0.06207344816379118,3.3492940053674016,24,623,1
4143,2017-08-24,30648.25,30770.0,30989.5,30500.0,30725.15,30750.9,21126,0.7133571660708482,0.8774780630484237,0.06207344816379118,1.6049180327868853,53.9215087433404,-51.25152763318694,-6.471096922137072,0.08087599935560276,57.248448806626016,487.48214081834885,30772.477459337995,31029.192857142858,1003.3492940053675,992.6962293174162,972.0761516394415,30818.26,32449.35,0.0,-328.85379583989356,-139836309.22044808,26822319,1.494243436704533,-635231.5182923446,55725054.43529553,0.05349444926339321,-4947908.444099273,975.8643286805273,994.273797206415,1004.3733873338343,-438.6906501580891,3.3492940053674016,15.173258533289257,-1.0556441437036717,8.100575918103162,BUY,-0.9301612903225759,17.47753724281231,24,626,0
4144,2017-08-28,30750.9,31000.0,31900.0,30900.05,31234.25,31288.35,47279,2.903225806451613,0.32241935483871204,-0.9301612903225759,3.23607890602119,57.90613684333138,-35.03372108812749,50.607393484998845,-1.1028139297821444,57.23246910520651,488.0194620656839,30841.260464759594,31004.27142857143,1017.4775372428122,1020.8853686588957,1010.0461146361108,30927.564999999995,32449.35,0.0,897.077668460315,-83411736.52625063,26869598,1.494243436704533,3085529.9200351136,1385905446.9214664,0.08448588973545403,-4958468.736763906,989.0656487825695,992.9200338289731,1011.6512545266426,1237.953232983054,17.47753724281231,14.723973766411268,-1.3330932393729782,-0.26687249407522434,SELL,1.3454283887467984,-13.717565803246163,25,644,0
4145,2017-08-29,31288.35,31280.0,31328.7,30711.0,30730.0,30859.15,30498,0.1556905370844013,1.8190537084398977,1.3454283887467984,2.011331444759209,53.89777680457287,-47.985032966701326,-4.922204437532195,-3.4742108580428033,51.85220534975119,448.6407882615604,30843.64573612498,30924.935714285715,986.2824341967539,1003.5202221723591,1006.8813064367462,31001.102499999997,32449.35,0.0,407.9621614355217,-214482045.64810985,26839100,1.4737460540354699,774776.8457443956,-769998352.3509732,0.04444521185927776,-4974337.373966431,996.1907405942767,975.4980756616642,979.2995879275629,-354.9355950844984,-13.717565803246163,15.257361998619821,-4.856005634268806,7.761069245264371,BUY,0.3686655208505882,4.0458016504018595,24,630,-1
4146,2017-08-30,30859.15,31098.65,31367.4,30911.0,30999.0,30984.0,27311,0.8641854228398981,0.6034023984964024,0.3686655208505882,1.4764970398887174,54.87627624153509,-42.927710285423224,2.839893169244296,-3.5392899004851945,50.07069623291095,422.63537957443987,30862.359637974987,30843.73214285715,1004.0458016504019,990.2727372967894,1007.5802659434358,31046.2425,32449.35,0.0,-307.8634329932763,-205968396.67175385,26866411,1.4797085382531598,1151205.6320666191,199448354.14302054,-0.022269664213796815,-4992911.726288956,1010.9549484880866,1000.2211307366882,979.4447473861401,-104.49865564955078,4.0458016504018595,12.588643568959863,0.10751270967311513,0.5163955589981926,BUY,-1.4543548387096727,15.067454169894093,24,634,0
4147,2017-08-31,30984.0,31000.0,31545.0,30620.0,31500.0,31450.85,45432,1.7580645161290325,1.2258064516129032,-1.4543548387096727,3.020901371652515,58.4293108304601,-21.310110450297465,19.825132665708757,-0.12147060411380446,59.71341488068097,434.6860094682961,30940.825019578322,30841.000000000004,1015.0674541698941,1019.1742157512438,1005.1936263817042,31043.544999999995,32449.35,0.0,795.0394667207536,-201828013.39617297,26911843,1.4797085382531598,4016737.5703428066,-115441759.11252128,-0.11180937711588104,-4956728.208018686,1022.7619354230281,1026.1874658422585,1015.2919167838228,663.5055472154077,15.067454169894093,12.356438117736802,5.244504253045802,2.4768805930523805,BUY,-0.772786742259054,10.223889020487615,26,649,1
4148,2017-09-01,31450.85,31528.75,31970.0,31298.95,31651.0,31772.4,44615,1.3995163144748841,0.7288585814534331,-0.772786742259054,2.1440016358376215,60.7232698869531,-10.382327952421411,85.8008574518169,5.515131991883556,71.38664739822207,464.8244116988826,31051.701683634546,30959.621428571434,1010.2238890204875,1025.445391169636,1029.594139825627,31074.474999999995,32449.35,0.0,1140.6833864956834,47291258.341517344,26956458,1.494836914130928,5492339.810293853,830220382.7188162,-0.05395905394250155,-4938388.221803053,1015.4706144619323,1033.2185399451723,1036.6790926072451,-17.98291952808593,10.223889020487615,12.474741392958597,6.619423256069844,5.463861716458264,HOLD,0.6024228385400385,-0.5932822197883125,27,659,0
4149,2017-09-04,31772.4,31946.0,31946.0,31448.1,31800.0,31753.55,31384,0.0,1.5585675827959726,0.6024228385400385,1.5832435027871363,60.51246009918265,-14.024732996065294,81.82774591396884,7.176477140209977,80.85925152501306,481.63627200263727,31145.28145914994,31111.492857142865,999.4067177802117,1009.6245411491262,1024.8370126516913,31125.849999999995,32449.35,0.0,437.5192394632186,194218024.79741207,26925074,1.4939500539682908,4623207.208823293,99273809.90313391,-0.015661850523204447,-4931265.522465837,1028.9832999288703,1014.8681538016547,1032.6055497562672,-296.5594530987336,-0.5932822197883125,11.082534333436342,3.005259363549719,-0.11179852331469309,BUY,-0.5836220472440922,5.7237694682956715,26,659,0
4150,2017-09-05,31753.55,31750.0,32000.0,31600.0,31885.4,31935.3,29547,0.7874015748031495,0.47244094488188976,-0.5836220472440922,1.2658227848101267,61.886386580352514,-7.209666818342792,92.19395491698072,5.10011321152125,80.32385305175984,503.8178004799083,31250.617264596618,31222.185714285722,1005.7237694682957,1005.1270914378516,1015.4033992721978,31140.752499999995,32449.35,0.0,150.50064729389578,71915675.44751298,26954621,1.5025010796743532,4729915.786134252,139371171.35411477,-0.026012556508474345,-4911276.976965837,1030.7029434546862,1034.8729631243893,1020.6770251547301,-58.53301045118531,5.7237694682956715,5.98820885594064,6.893526417858086,-5.883771249996017,BUY,-1.0558344935333195,4.612450798959123,27,665,0
4151,2017-09-06,31935.3,31747.4,32121.15,31635.3,32120.0,32082.6,24901,1.1772617600181432,0.35309978139942855,-1.0558344935333195,1.5357843927511425,63.00970836814553,-2.0187473816507575,105.58392935566374,4.786883104157816,79.8131784803445,527.2054048369719,31361.548295983735,31326.871428571434,1004.6124507989591,1010.3626208723119,1009.7631906938096,31146.389999999996,32449.35,0.0,283.9748538246133,76101198.43081631,26979522,1.5094312919797341,4578201.7166865,152626867.39488512,-0.00875806424680448,-4890327.540411346,1020.0868974924366,1035.4570100697133,1039.6462637499735,-157.24100585507836,4.612450798959123,5.92587825950515,7.006856247569539,13.010167505127436,BUY,-1.1136923076922987,24.29198381677291,26,669,-1
4152,2017-09-07,32082.6,32500.0,33328.8,32301.0,32849.0,32861.95,80695,2.5501538461538553,0.6123076923076923,-1.1136923076922987,3.1819448314293766,68.3284390749335,-14.976341326489864,203.27160455428424,6.2530716502845225,81.69407965943067,601.6913580530527,31561.60185651924,31465.01071428572,1024.291983816773,1029.016480195896,1034.9063333076142,31183.444999999996,33328.8,1.0,2075.096271439371,117266165.74272344,27060217,1.5094312919797341,12908408.364302697,1193028768.8208735,-0.01815174148622061,-4882939.527665676,1034.2923417809166,1044.8668318980249,1060.610315001291,2240.632906308984,24.29198381677291,9.4505044754622,8.851762176945304,16.371517819240797,SELL,2.3419196735324372,-7.431086712748242,26,693,0
4153,2017-09-08,32861.95,33399.95,33480.0,32468.1,32520.0,32617.75,54931,0.23967101747159178,2.7899742364883737,2.3419196735324372,3.116597521875322,65.1665767362204,-26.381006287383922,179.3312120295608,3.51078734872562,82.30601278190196,633.7120751533657,31702.421608983343,31544.032142857148,992.5689132872517,1016.6803812658576,1021.3697695027133,31239.877499999995,33480.0,0.0,1552.0446098765162,98455169.48392285,27005286,1.4982145771620972,9148042.85511662,293174864.83042,-0.011109670024857686,-4921623.024651543,1027.2158546052333,1026.606425702811,1037.1023358669163,-319.2762872544767,-7.431086712748242,11.81267266143147,5.320767030298132,-3.6099976239930713,SELL,0.004307692307696786,-3.6529190394800826,26,686,0
4154,2017-09-11,32617.75,32500.0,32750.0,32400.0,32598.0,32498.6,34164,0.7692307692307693,0.3076923076923077,0.004307692307696786,1.0802469135802468,63.61966370635022,-30.026465144028553,125.56892258548187,2.7323233520630286,75.54373996888033,642.0728982359069,31808.578727785567,31605.771428571432,996.34708096052,988.9431394059087,1012.9665301440656,31359.222499999996,33480.0,0.0,-532.9953502827713,749028.1580561826,26971122,1.4927417206079552,7259659.504385669,-408814834.3285322,0.03820357247709685,-4936538.050937258,1017.6387884253475,1023.46351825229,1022.8563155443089,-378.0561067521072,-3.6529190394800826,12.2661702384783,4.708839666359778,6.135648920261225,BUY,0.11055722062511915,5.023293311096478,26,682,0
4155,2017-09-12,32498.6,32698.0,32698.95,32300.05,32600.0,32661.85,28189,0.0029053764756276457,1.217046914184356,0.11055722062511915,1.2349826083860598,64.85078391478436,-25.03174287506314,112.9180195304397,5.438524848154194,81.24824632955905,654.329122608433,31922.34823074749,31726.10714285714,1005.0232933110965,1001.3520245878393,993.910890863141,31510.9475,33480.0,0.0,16.803289081701095,79298871.72968984,26999311,1.5002402001082797,6879973.039473431,-106839369.9670088,0.06790955256083059,-4913592.530004693,1018.054958139303,1022.7506865443568,1028.604675697678,-174.89169886430162,5.023293311096478,12.255676179833907,4.56874443491994,-1.924263322500059,SELL,1.1429798460075418,-13.332067840615187,25,687,0
4156,2017-09-13,32661.85,32599.0,32604.25,32082.25,32184.0,32226.4,24944,0.016104788490444492,1.5851713242737506,1.1429798460075418,1.6270679269689625,59.1052595824558,-42.06711409395968,77.92632890060973,5.149233643030194,82.94082510334702,621.7380833264106,31962.888466647826,31838.832142857143,986.6679321593849,991.6242545832744,988.001931463697,31602.9875,33480.0,0.0,-190.9534850698066,187192711.72113568,26974367,1.4802388959832182,4345424.776691523,-326982440.6670943,0.050628349922127294,-4924759.987475958,980.6600034386274,1004.4821803719151,1009.1153050073118,-115.11582532193408,-13.332067840615187,14.635935352209989,0.9798407070050776,2.321078370528488,SELL,0.7306230109098114,-5.002110071245958,27,674,1
4157,2017-09-14,32226.4,32301.2,32340.0,31836.7,32060.05,32065.2,28008,0.12011937636991589,1.4380270702017262,0.7306230109098114,1.5808799278819705,57.08885714838838,-49.468531468531445,47.64641201925457,4.274021248158588,77.91331568869579,576.2591997484597,31976.530004428118,31932.710714285717,994.997889928754,981.7325105589549,986.6640409125317,31675.3975,33480.0,0.0,-472.654199091762,150494359.40183988,26946359,1.4802388959832182,3079665.580021303,-458051878.0348458,0.011147555517243038,-4927336.523140571,983.0598370519119,975.754634158959,999.4576499410897,122.83515073765234,-5.002110071245958,6.6622320947148355,-4.878978070598696,-3.1186457592654966,SELL,-0.13373919137061555,-1.7854246971794967,26,669,0
4158,2017-09-15,32065.2,31965.2,32099.4,31650.0,31950.0,32007.95,39487,0.4198315668289287,0.9860723536846343,-0.13373919137061555,1.4199052132701468,56.35355215173296,-51.4702797202797,23.892709773305775,2.299897565707371,70.12081524130213,529.4935878312754,31980.719337171035,31984.110714285718,998.2145753028205,993.2213961224338,979.9797010885788,31729.394999999997,33480.0,0.0,-210.60016389298357,34132954.052180566,26906872,1.4802388959832182,2316766.104303974,-243154227.97376388,0.02822095343036232,-4903920.222517518,984.9024265660676,981.3046577400341,974.0124977367443,409.8471865181377,-1.7854246971794967,6.5996867344110495,-3.7498456674849465,4.750382326890641,BUY,-1.8846393034825826,23.686302934114735,26,667,0
4159,2017-09-18,32007.95,32160.0,32799.2,32136.85,32760.0,32766.1,31969,1.9875621890547173,0.07198383084577567,-1.8846393034825826,2.0610296279815805,63.126725703871124,-24.961538461538513,93.61376785119391,6.179528600107251,75.87954811490987,547.2989507128987,32085.436758881566,32120.321428571428,1023.6863029341148,1021.8585881266918,1016.7471389916341,31792.127499999995,33480.0,0.0,686.7263534831872,176938615.56647786,26938841,1.5153002828883364,5448270.567974825,1229280908.849189,0.023032500041653657,-4875146.4332067305,1003.1917971578464,1008.2311238022561,1004.5481371339224,-190.39177450806594,23.686302934114735,13.94157185957691,1.7179987272340171,1.0346058884029976,SELL,1.2074695121951198,-11.052581784222042,24,691,-1
4160,2017-09-19,32766.1,32800.0,32916.85,32290.0,32450.0,32403.95,22279,0.35624999999999557,1.5548780487804879,1.2074695121951198,1.941313100030965,58.45992169554521,-37.62412587412585,80.64636505403826,4.582849212496775,71.38043745017859,526.1225375778413,32127.905191030688,32221.74642857143,988.9474182157779,1012.3719263495474,1010.564412509512,31830.612499999996,33480.0,0.0,510.9869489300311,189904185.69994023,26916562,1.4985523025840581,3517326.2225498576,380966336.01149386,0.03698968932553276,-4889325.594170278,1005.5094580840554,992.1039377744985,997.0875668490336,-303.1061340673778,-11.052581784222042,14.815074299175853,-1.497176291829687,1.4674136949353174,BUY,0.024652173243147467,1.2205302131375735,25,680,1
4161,2017-09-20,32403.95,32451.5,32644.95,32300.0,32420.0,32443.5,17987,0.5961203642358619,0.46685053079210515,0.024652173243147467,1.0679566563467515,58.817982349589265,-47.52298204993009,65.70825434661984,3.1561945066667563,66.2213616396706,506.6906180266924,32169.984498893264,32292.65,1001.2205302131376,990.1544584189147,1013.6075568725895,31903.929999999993,33480.0,0.0,-224.28679262697733,180211990.03146914,26934549,1.5003813309453289,3116477.597899876,-251132498.47111642,0.07223462245426794,-4892347.3267402155,1011.7978369073013,1006.7367127572425,993.3148306051249,-192.6477849095561,1.2205302131375735,13.256237726191499,1.413343318920865,1.1250327492409882,SELL,2.018780788177342,-19.085487077534815,25,681,0
4162,2017-09-21,32443.5,32480.0,32549.0,31698.35,31770.0,31824.3,29792,0.2124384236453202,2.4065578817734035,2.018780788177342,2.683578167317862,51.354568599955435,-81.48530931640333,8.015774543245385,0.1633493220530958,59.057783192939475,436.29705577976347,32123.89323237416,32296.35714285714,980.9145129224652,982.1117487219922,971.256878297997,31962.732499999995,33480.0,0.0,-546.6411540702117,49772855.7433594,26904757,1.5003813309453289,35951.31248560548,-995927497.31472,0.05056910520276661,-4913317.126305254,994.262362944206,992.4871823659294,987.5226522354342,656.3073330738866,-19.085487077534815,16.1422354280178,-1.4033320823369062,-1.423440578425897,SELL,0.6274583844677348,-7.689092925845996,23,662,-2
4163,2017-09-22,31824.3,31779.0,31779.0,31280.0,31569.0,31579.6,36042,0.0,1.570219327228673,0.6274583844677348,1.5952685421994885,48.72337695337302,-86.38181818181825,-64.03841222897185,-0.5478127642421107,52.15250448870211,356.65313030676043,32051.32080139094,32283.932142857142,992.310907074154,973.3721700802935,974.5602002225037,32004.167499999992,33480.0,0.0,-845.7251182472586,-16077618.616967674,26868715,1.5003813309453289,-1229109.932155199,-822632831.1414452,0.05895887425651696,-4906079.834922489,963.7887939058967,986.6173872428567,984.8558561930066,209.78786251342643,-7.689092925845996,16.391165252651,-2.584065728070206,-2.5206145739654255,SELL,1.6512698412698459,-18.99169083838934,24,654,0
4164,2017-09-25,31579.6,31500.0,31651.2,30577.6,30950.0,30979.85,38819,0.4800000000000023,2.9282539682539728,1.6512698412698459,3.51106692480771,42.91913712381418,-86.14078004410145,-125.08172954887499,-2.9918303570030678,45.361136744615564,242.34631541700946,31908.458027872148,32215.68571428571,981.0083091616107,973.4652451114399,954.8861867554364,31988.742499999993,33480.0,0.0,-1014.3687338887771,-108034402.48347545,26829896,1.5003813309453289,-4379479.263275885,-1148023802.776994,0.06085478818734052,-4915809.895373308,956.051654196479,945.4848150985316,967.879854848561,77.04899839076633,-18.99169083838934,8.507009682951853,-11.119664482571022,-2.5774818147924714,SELL,0.2354368932038835,-4.925782403723664,26,635,1
4165,2017-09-26,30979.85,30900.0,31060.15,30500.05,30870.0,30827.25,54541,0.5182847896440177,1.2943365695792903,0.2354368932038835,1.8363904321468398,41.562454944953416,-89.01994999916104,-158.46523504542034,-3.9128686577771083,38.228247734728114,137.85469331914646,31764.296957489194,32126.01785714286,995.0742175962763,976.1760756944357,968.6701671364335,31987.147499999992,33480.0,0.0,-1005.8955447369281,-143458035.26115575,26775355,1.5003813309453289,-4942833.168522175,-343303991.4926391,0.0933885493445813,-4906627.220315283,950.1826251791576,951.3423517811872,940.8275626333315,405.00785697725337,-4.925782403723664,8.948868587310622,-9.894304606471346,4.559277911587938,SELL,1.6068303205264776,-11.5822851535573,25,630,0
4166,2017-09-27,30827.25,30967.8,31050.0,30338.0,30488.0,30470.2,24895,0.265437002305623,2.0337253534316266,1.6068303205264776,2.3468916869932097,38.4962266433865,-95.79248886059833,-170.9242417215613,-7.27817430189017,25.279015848656442,25.93442309068996,31591.750696490635,31955.178571428572,988.4177148464427,983.5489842591232,964.8697260256622,31961.45749999999,33480.0,0.0,-556.9980869793013,-246263450.00248554,26750460,1.4830034865312463,-5506536.965876148,-246247037.55774355,0.09774725930440191,-4922277.504023149,957.4507530409153,939.1773390663769,940.3236333842017,-543.5543902752058,-11.5822851535573,6.458643529589532,-12.45486767981032,3.275331307310069,SELL,1.2587504088976096,-9.353401027889545,25,619,0
4167,2017-09-28,30470.2,30570.0,30594.2,29910.05,30143.1,30185.2,77927,0.07916257769054867,2.1588158325155407,1.2587504088976096,2.2873582625238056,36.20050896480807,-90.84907542902748,-194.38492016340192,-7.4577492316300145,12.687287470906398,-84.78299002950735,31404.21060362522,31781.425,990.6465989721105,979.1726475764137,974.3494561787743,31898.17499999999,33480.0,0.0,-1017.2234707981575,-294914399.71608216,26672533,1.4830034865312463,-7892630.970750985,-387938431.15993255,0.025432828968189894,-4937523.471939541,955.8449125384742,948.4953321832687,930.3928367777829,2130.2269532034543,-9.353401027889545,5.328404709413269,-10.508450469881266,6.619137855637838,BUY,-2.726016126378145,34.05973788479117,24,609,-1
4168,2017-09-29,30185.2,30385.0,31289.0,30204.45,31219.0,31213.3,39752,2.975152213263123,0.5942076682573614,-2.726016126378145,3.5906960729296484,48.200951930077736,-56.65657842224291,-103.51766364003488,-3.95493959739804,20.48940834271461,-88.54753888402774,31378.755856475193,31689.617857142857,1034.059737884791,1024.3877624695604,1012.5230112968234,31870.21999999999,33480.0,0.0,625.0602184958702,-169326737.8298378,26712285,1.5335141965647319,-926679.2320722817,1349412432.0788891,0.04674088236903891,-4903320.734583034,1007.5355432644122,988.4007397180459,980.8008345823789,-489.88155581505765,34.05973788479117,20.87671698588283,-2.1586843077538336,18.764436954759695,SELL,2.0494355168401546,-2.1144832491277756,21,644,-2
4169,2017-10-03,31213.3,31799.0,31967.95,30939.95,31026.5,31147.3,46515,0.5313060159124524,2.7015000471712924,2.0494355168401546,3.322565162516423,47.58219820775901,-58.85160303312491,-51.56018995178145,-4.63706128097459,23.16017932425288,-95.75284025000292,31347.895075611836,31581.435714285715,997.8855167508722,1031.8732358904363,1022.221711705207,31839.90749999999,33480.0,0.0,1255.5875120630403,-50052827.27254375,26665770,1.5335141965647319,-1232866.4846333843,1562995377.8351078,0.0002536714557184457,-4931071.366392373,1010.3820483500798,1005.4051262352788,986.3107829104865,170.12980478969612,-2.1144832491277756,18.72854149490526,1.216757210098479,0.05457936964040953,SELL,0.8488233972198191,-8.434117885017343,21,641,0
4170,2017-10-04,31147.3,31149.0,31280.65,30805.3,30900.0,30884.6,20768,0.42264599184564977,1.1034062088670606,0.8488233972198191,1.5430786260805842,45.10052480916104,-67.5884661434083,-78.33855615424042,-4.163667055581768,23.39593046267278,-121.2629442803227,31286.12239886359,31485.592857142856,991.5658821149826,989.4692326668439,1023.1702953765421,31787.372499999987,33480.0,0.0,-273.5149485692187,-93887178.53143756,26645002,1.5205803570525573,-1836136.072542903,-940663358.2916076,-0.04445274518799813,-4944910.146238802,1013.6001732840612,1001.86036704539,996.9254208784097,-553.5203697731914,-8.434117885017343,19.078652859477824,0.515090113839743,0.8224163498961118,SELL,0.39242963442251466,-3.1051073998043623,21,633,0
4171,2017-10-05,30884.6,30910.0,31200.0,30712.3,30769.45,30788.7,19193,0.9382076997735361,0.639598835328375,0.39242963442251466,1.587963128779026,44.19435386998391,-70.77790341891706,-77.10610727835846,-3.9809513117024062,23.853181305891184,-147.51772157723462,31219.799412348446,31394.414285714283,996.8948926001956,988.486963557034,986.3968244306113,31722.677499999983,33480.0,0.0,-234.75608656048533,-76928114.41906492,26625809,1.5158587917338762,-1836775.0193224824,-220624980.46162882,-0.09024180100093368,-4958089.838057543,1019.9932417211083,1010.4528358855538,998.7494830061066,-75.83782742681048,-3.1051073998043623,18.085676742063487,2.210525664590331,6.473154111735775,BUY,-1.7850458241900138,24.439161120800836,20,630,0
4172,2017-10-06,30788.7,30988.0,31625.0,30850.15,31601.0,31541.15,29140,2.0556344391377306,0.4448496192074304,-1.7850458241900138,2.511657155637812,52.29366864371358,-45.75295995742974,-32.23473944373961,-1.458387681810298,30.371096574878706,-106.3820887292095,31262.646157368654,31361.071428571428,1024.4391611208007,1021.2581675009553,1012.6447557252154,31656.63749999999,33480.0,0.0,652.5608287356912,-6108106.751265334,26654949,1.5158587917338762,1557963.2691521607,748325879.3754305,-0.07480896478597045,-4935256.578717026,1010.5035353519174,1044.9210208976585,1035.1474555467307,518.2618663054238,24.439161120800836,18.976084917963785,8.969038094328408,5.131391848426533,BUY,-0.5398542724663327,10.55763661122058,22,654,1
4173,2017-10-09,31541.15,31703.0,31990.0,31301.1,31896.0,31874.15,27315,0.90527710311327,1.267703371920643,-0.5398542724663327,2.200881119193899,55.38005598025755,-34.67806305707055,10.126366580821722,-2.7221732217138968,29.566030015332146,-46.376882495234895,31344.180003052832,31297.360714285718,1010.5576366112206,1035.254817514218,1032.0402401196714,31619.45749999999,32916.85,0.0,1000.5389990956264,-20418428.853761725,26682264,1.5318626780109263,2634810.6592732808,1028936399.4142396,0.006690975570679491,-4917128.522395354,1023.3358910724204,1021.1720644725166,1055.9529173237217,-62.62868908716541,10.55763661122058,13.255921994274892,4.268617839614289,0.8110020188773204,SELL,1.1123824451410613,-10.321843876621022,22,665,0
4174,2017-10-10,31874.15,31900.0,32072.25,31452.3,31530.0,31545.15,32183,0.5399686520376176,1.4034482758620712,1.1123824451410613,1.971080016405798,51.81346434371105,-40.213536143917466,12.069799548906479,-2.650294177098777,28.99975616038958,-25.08075929203187,31370.976002645788,31236.017857142862,989.6781561233789,1000.1268184577925,1024.5690789153164,31571.784999999993,32916.85,0.0,-43.80605744580424,-31569553.930572186,26650081,1.5318626780109263,745808.136519955,224850584.9361474,-0.004678446945668186,-4939671.417386885,1021.3876818867658,1012.7731777714282,1010.6316858518645,178.2170968332418,-10.321843876621022,14.676029023232811,2.62714571411564,2.916454668942769,SELL,1.2450552594023212,-9.570409397324198,21,655,-1
4175,2017-10-11,31545.15,31637.15,31748.55,30960.05,31270.0,31243.25,27774,0.35211768443111285,2.140205423054865,1.2450552594023212,2.5468305122246253,48.713201147874514,-49.47990678110611,-23.65179162495687,-3.699508376099989,28.471250694565228,-32.19313274488377,31353.945868959683,31150.285714285717,990.4295906026757,980.2065309976892,990.555195355908,31500.854999999992,32916.85,0.0,-597.9964520825766,-96362615.11179832,26622307,1.5172021250418803,-558588.8258400443,-1158235355.0082822,-0.05065080431865706,-4947494.632859301,1014.7635333742575,1011.6125836177255,1003.0805238335265,-136.99779386632693,-9.570409397324198,14.89726382737789,2.399887411654269,1.8323957974922582,BUY,-0.11325697672561374,2.967040880830283,23,645,1
4176,2017-10-12,31243.25,31300.5,31511.95,31020.75,31321.0,31335.95,25119,0.6755483139246999,0.8937556908036612,-0.11325697672561374,1.5834562349395187,49.70827153102001,-34.05327906761627,-22.23811317822105,-1.534519219590057,28.77962652805668,-30.00376000572578,31351.54641976506,31115.40357142858,1002.9670408808303,993.3682356875779,983.1148438468163,31456.33249999999,32916.85,0.0,-191.2794507157064,-37509615.94483734,26647426,1.5217037257713621,-146143.09357717825,-171985508.9772663,-0.023325041190970522,-4940376.219178519,993.4942131152479,1017.7743782621546,1014.6140795088816,-95.59300064808814,2.967040880830283,14.580435319333022,3.614317067781198,8.096132397454065,BUY,0.6027290584099585,2.020044070787682,23,648,0
4177,2017-10-13,31335.95,31589.65,31589.65,31211.0,31398.0,31399.25,22160,0.0,1.198652090162447,0.6027290584099585,1.2131940661946155,50.41572974408776,-31.125705300157236,-4.4896274469438096,-0.5710965306716949,34.236402089072826,-22.896943643074337,31357.90689712972,31102.521428571436,1002.0200440707875,1004.993078504957,995.3748833021875,31423.034999999993,32916.85,0.0,119.29327649423091,37601610.56719998,26669586,1.524777634360102,75124.20550527348,228924340.02707735,-0.019837840930777444,-4940502.045139169,985.1007791580324,995.5011152098132,1019.8303273603626,-117.79927544886341,2.020044070787682,8.926093645892015,-0.8695063422214325,4.065383727318373,BUY,-0.6757721184131623,10.85057764118572,22,650,0
4178,2017-10-16,31399.25,31526.9,31950.0,31501.1,31737.55,31739.95,24908,1.342028553394081,0.08183487751730398,-0.6757721184131623,1.4250296021408824,54.153905232277225,-15.368606049394097,41.776142155412394,2.4535302785520336,40.59735063326738,10.110356283712463,31408.84597751243,31156.814285714296,1010.8505776411859,1012.8925403570022,1015.8978339321294,31409.63499999999,32916.85,0.0,315.03036449530896,161469808.76390484,26694494,1.524777634360102,1276700.1190045227,586130971.9768742,-0.053897689268123564,-4938904.026872295,1006.175275755544,995.7896916466792,1006.3028773522842,124.0072202166065,10.85057764118572,9.020313197323654,-0.8109181362284044,-1.2602414307520964,BUY,-0.5159314131410279,3.892570719235515,21,661,0
4179,2017-10-17,31739.95,31699.95,31910.0,31331.7,31900.0,31863.5,27608,0.6626193416708835,1.1616737565832123,-0.5159314131410279,1.8457345116926285,55.46511270758894,-9.654518545925443,48.772015370162016,3.36147402055,42.95387576838747,45.71139917468463,31469.466513844105,31230.832142857154,1003.8925707192354,1014.7853850012341,1016.8352962013279,31364.504999999994,32916.85,0.0,377.732280303308,170326288.24482355,26722102,1.524777634360102,1581595.5877181594,-219313278.75977722,-0.0629569360064692,-4915735.840118015,1019.8522880942285,1010.0918841723687,999.6658734428996,108.39890798137145,3.892570719235515,7.360696013708112,2.031964782942903,-1.0513597062469597,SELL,0.9696826892868408,-10.737991746041756,22,665,0
4180,2017-10-18,31863.5,31830.0,31830.0,31350.0,31474.95,31521.35,31013,0.0,1.5080113100848256,0.9696826892868408,1.5311004784688995,51.10598761455167,-25.478679123115406,40.35088171739503,3.449764031742482,42.29248300866845,45.78900942630207,31476.384311998227,31305.914285714294,989.2620082539582,993.1127805809398,1003.888627913087,31320.374999999993,32644.95,0.0,-225.55124560333888,184504811.0204759,26691089,1.524777634360102,-160217.77481301245,-47747718.69861083,-0.05399219858270704,-4924606.850326349,1005.9165271836341,1008.9011226424907,999.2455258573822,123.33381628513474,-10.737991746041756,7.824695467714638,1.7984483131993916,-0.07455264447742704,SELL,0.09486341571750835,-1.0231160784674513,21,654,0
4181,2017-10-19,31521.35,31519.0,31698.95,31400.0,31400.0,31489.1,3589,0.5709254735239085,0.3775500491766871,0.09486341571750835,0.9520700636942698,50.70150658773604,-31.22122282899677,46.49526385287203,4.319666591574672,50.308123660432535,42.75535353311352,31478.07973706513,31399.050000000007,998.9768839215325,988.2498783874967,992.0967109273959,31272.65499999999,32549.0,0.0,-336.68930162561264,188103428.90912387,26687500,1.5232176098463006,-153864.55698258211,-337557780.718861,-0.05274862937510277,-4926056.4965882655,1002.8615333168784,1004.8873578110764,1007.8688996823313,-884.2743365685358,-1.0231160784674513,7.879003477044704,1.0004169213398448,-2.7660365015195274,SELL,0.7362588370167529,-10.108259683509509,21,653,0
4182,2017-10-23,31489.1,31402.0,31653.5,30900.0,31091.3,31170.8,26637,0.8009044009935674,1.5986242914464048,0.7362588370167529,2.438511326860841,46.767274022930316,-66.28552520313248,-1.0733034000788197,-0.13615990619383403,41.30954988941997,14.4998641178463,31437.109105456446,31396.01428571429,989.8917403164905,988.8789661610306,978.2603919845592,31239.979999999992,32072.25,0.0,-272.92567679526246,36611337.60946711,26660863,1.5232176098463006,-1343106.3488422104,-771476846.1163054,-0.031813676453236156,-4933547.3795345165,982.0683397421861,992.724348511509,994.7296954456463,6421.844524937309,-10.108259683509509,9.23659419322225,-1.4252438295195933,0.9367741604322227,BUY,-0.9080128205128182,10.02540839503638,22,643,0
4183,2017-10-24,31170.8,31200.0,31610.95,31103.8,31522.95,31483.3,17166,1.3171474358974382,0.3083333333333357,-0.9080128205128182,1.6305081694198185,50.80346533725347,-43.30673921835365,33.68843676792504,1.078745188186456,36.17909483755389,17.125906722772925,31443.26789139559,31420.01428571429,1010.0254083950364,999.8158092800367,998.7928816500563,31235.164999999997,32072.25,0.0,-97.15755268044828,-58017088.10297712,26678029,1.538488488459521,-384894.72757903766,238197417.86088845,-0.030700578532252335,-4925022.767289619,988.0678519308926,991.9139759199368,1002.6768155290333,-355.55805833990314,10.02540839503638,8.965826117698372,-1.5902776787494617,-0.10481747466114646,BUY,-0.7509529860228763,7.4039252556117745,23,653,0
4184,2017-10-25,31483.3,31480.0,31846.45,31436.3,31612.6,31716.4,21199,1.1640724269377405,0.13881829733164144,-0.7509529860228763,1.3047018892172473,53.62787059598736,-26.166403176587252,82.64292601641571,2.6932516529273585,42.4504443645828,37.58305227680103,31479.68550587618,31479.42857142858,1007.4039252556117,1017.503561025062,1007.2183708013249,31271.9925,32072.25,0.0,329.05197200290854,48421162.12588756,26699228,1.538488488459521,376016.93350368855,549472144.9124979,-0.0024314105319406918,-4917267.287708977,1006.1878694916304,995.3834324540619,999.2580328576447,234.94116276360248,7.4039252556117745,9.616552001943946,-0.8880067714742097,-0.8323769406364359,SELL,0.22862101609340715,-3.116684112951097,22,660,0
4185,2017-10-26,31716.4,31690.0,31828.75,31305.0,31570.15,31617.55,41994,0.4378352792679079,1.2148942884190597,0.22862101609340715,1.6730554224564769,52.257739257726385,-37.20644791751913,61.43854494656114,2.6920590996047205,39.69037568767303,45.29696343990872,31498.067438426024,31538.63214285715,996.883315887049,1004.264165446443,1014.332323841544,31311.5075,32072.25,0.0,26.073778854445635,57543193.04442973,26657234,1.538488488459521,-270715.0427111371,-92916547.60203838,-0.004283643503912916,-4909141.097923774,1004.079189306776,1003.0518997441418,992.2811367238376,980.9424972876078,-3.116684112951097,8.158434627885615,0.636254755143922,2.9240089760275776,BUY,-0.3208766950488805,6.142158389881592,22,657,0
4186,2017-10-27,31617.55,31710.0,31899.95,31570.0,31750.25,31811.75,14026,0.5990223904131212,0.44150110375275936,-0.3208766950488805,1.0451377890402302,54.706063587997605,-22.22222222222222,96.49625072717576,0.8579268669658479,37.08082264657539,66.31615921225603,31539.89177996922,31557.96071428572,1006.1421583898815,1003.0063311094575,1010.4325150158973,31378.585000000003,32072.25,0.0,-44.73211906278917,32337150.77537958,26671260,1.5479381284366487,157079.8491047411,395441287.60872835,0.03413925927313038,-4902613.768631457,1020.5625136345556,1010.2464027234821,1009.2128033856418,-665.9999047482974,6.142158389881592,8.419225824565967,2.069309648813731,1.2023859108662678,BUY,-1.635949764521191,17.58155398555563,21,663,0
4187,2017-10-30,31811.75,31850.0,32500.0,31850.0,32430.0,32371.05,22042,2.0408163265306123,0.0,-1.635949764521191,2.0408163265306123,60.9216543820345,-8.059375000000045,204.000109784543,1.558943532611843,36.16050195668699,126.64497459843187,31650.712875973324,31593.453571428574,1017.5815539855557,1023.8317010647569,1020.6407410677125,31487.87750000001,32500.0,1.0,473.6825265260964,51527167.510026775,26693302,1.5479381284366487,1895795.6706612045,1297596633.6993003,0.09268606659758441,-4889317.356016072,1028.19748882741,1038.505588563656,1028.0081043916784,571.5100527591616,17.58155398555563,7.458633039201669,7.607272382626758,3.6436878012916085,SELL,0.7867278155683418,-4.25225625983704,23,681,1
4188,2017-10-31,32371.05,32489.0,32766.6,32200.0,32208.55,32233.4,29742,0.854443042260453,0.8895318415463696,0.7867278155683418,1.759627329192542,58.78361966364509,-28.565305903782143,215.94069009147717,2.18179339771724,45.44516430935113,161.4872661448826,31728.404492510217,31642.614285714288,995.747743740163,1013.2545364527259,1019.4781063048846,31538.882500000007,32766.6,0.0,261.062007269544,77418336.09036294,26663560,1.5479381284366487,1040112.5319953276,587326945.0608537,-0.023980332854413672,-4915552.886549076,1016.3007150874625,1023.825329619195,1034.08959667381,349.33309137101895,-4.25225625983704,8.896003646320453,4.751739451652074,8.239900227714065,SELL,4.828456260192623,-40.442522352590856,22,677,0
4189,2017-11-01,32233.4,32499.0,32539.2,30861.0,30931.0,30929.8,91123,0.12369611372657845,5.040155081694821,4.828456260192623,5.4379313696899025,43.289196596351985,-96.3895885810244,-26.15318697201479,-1.0032567034479472,38.24437275921312,82.95416389615275,31621.923893508858,31620.225000000002,959.5574776474092,955.4771933564094,972.2759672133724,31528.007500000007,32766.6,0.0,-3811.7145700152096,57120227.45417089,26572437,1.5479381284366487,-16078181.086861175,-1442408875.9149709,-0.12282897112238247,-4999204.473844988,978.2478402026723,975.1989507005839,982.419250840922,2063.7818573061663,-40.442522352590856,21.761124880438874,-4.817550069988452,2.269655801201454,BUY,-0.4529032258064563,6.8089674036043615,27,636,4
4190,2017-11-02,30929.8,31000.0,31392.3,31000.0,31152.5,31140.4,28041,1.2654838709677396,0.0,-0.4529032258064563,1.2654838709677396,45.775824160878855,-85.33795130142728,-100.133223216887,-0.6240436303989484,37.97811859041509,37.28003348593484,31557.72070770768,31606.257142857146,1006.8089674036042,966.0910732345952,961.9830064208606,31540.797500000008,32766.6,0.0,-3494.3137093706664,19045080.239203863,26600478,1.55847798869597,-12937664.560166713,-705037569.9868047,-0.11079586872040702,-5007174.322175347,978.8961625814362,984.9086978592586,981.8390485679333,-692.2730814393732,6.8089674036043615,22.398468006777563,-2.8324197666773605,9.94206882377871,BUY,0.6833068362480174,3.041065625361173,26,643,0
4191,2017-11-03,31140.4,31450.0,31450.0,30723.0,31230.0,31235.1,26740,0.0,2.311605723370429,0.6833068362480174,2.366305373824171,46.90325303599528,-74.9412800939519,-119.90497302426792,-0.5227831874965213,32.14458828441755,8.625030646180676,31514.704613346657,31594.532142857144,1003.0410656253612,1009.8707395456807,969.0290195883772,31563.11750000001,32766.6,0.0,272.24834978662767,-18600479.789442416,26627218,1.5632174225352755,-10727672.765857194,-298113500.37397057,-0.06699176646029473,-4996242.921900244,964.9084598738688,981.8730500522605,987.9038698444376,-46.39634820441496,3.041065625361173,22.12914875508108,-3.4526383195814447,0.0,SELL,0.46982401208896407,-4.698240120889641,26,646,0
4192,2017-11-06,31235.1,31235.1,31443.2,30900.0,31000.0,31088.35,25631,0.6662376621173045,1.0728315260716264,0.46982401208896407,1.757928802588999,45.330363547453516,-82.12223527109029,-110.51768031424241,-2.0529332906951714,32.18642695601497,-25.630313808283972,31457.857331567102,31547.989285714284,995.3017598791104,998.3285378479402,1005.1261243202348,31540.477500000008,32766.6,0.0,-39.102497716364596,-47584608.78150905,26601587,1.5558730517230466,-9732483.69216331,180353166.0879414,-0.12162802563037321,-5004099.257504074,964.4762885702407,960.3750882347035,977.2599746948847,-41.47344801795064,-4.698240120889641,18.83237459357452,-7.908597140870498,6.808016507791551,BUY,0.44776357827476504,2.2998969067190767,25,641,0
4193,2017-11-07,31088.35,31300.0,31300.0,30955.05,31220.0,31159.85,38364,0.0,1.1020766773162962,0.44776357827476504,1.1143577542275032,46.275683360932234,-78.62350753572133,-100.20462786991321,-2.2083261411960438,31.404466837888762,-46.47275959103354,31418.12302069149,31497.728571428568,1002.2998969067191,997.5908513179083,1000.6245905640261,31504.762500000004,32766.6,0.0,-32.187347609151715,-34750092.23076195,26639951,1.5558730517230466,-7950268.021854266,-39630047.04931781,-0.13825382337342756,-4996909.135457401,1007.4378107844216,966.6944846029273,962.5838519294246,496.78124146541296,2.2998969067190767,19.370671846819075,-6.598166507559275,-0.027278693575179112,BUY,-0.11649924580377827,1.1376819849903235,25,644,0
4194,2017-11-08,31159.85,31159.0,31299.95,31000.8,31109.5,31195.3,14609,0.4523572643538006,0.5077184762027046,-0.11649924580377827,0.9649750974168456,46.76716472380688,-76.88882364454886,-84.09844160321796,-1.0343782864629825,36.31465598032479,-59.44478680440079,31388.413284599294,31474.439285714285,1001.1376819849904,1003.4401954429875,998.7257924578439,31487.270000000008,32766.6,0.0,104.85364104809429,-27997385.130109616,26654560,1.557643140464924,-6740531.297303655,46790180.710521884,-0.09446167527653693,-4992521.307778979,1001.762983134449,1008.583954632749,967.7942755030496,-619.2002919403608,1.1376819849903235,4.1686917004064,1.7178743599569615,1.3928380236766669,SELL,1.2338841983113944,-10.963189967719497,25,645,0
4195,2017-11-09,31195.3,31238.75,31238.75,30600.0,30935.9,30853.3,20505,0.0,2.0447361049977992,1.2338841983113944,2.0874183006535945,42.707972156534964,-88.30887104218594,-136.22124346976915,-2.0191113750472365,34.876714431738165,-96.21267380285644,31317.064846652724,31429.024999999998,989.0368100322805,990.1620193935465,992.4392899591005,31467.77250000001,32766.6,0.0,-208.17981416936462,-55285164.091198385,26634055,1.557643140464924,-6779413.96911742,-719586686.1741039,-0.08922038236702332,-4996763.55552849,987.7765718694675,990.7804652477167,997.5266571397165,403.58683003627897,-10.963189967719497,5.942057946316331,-1.8365571143078103,1.5136144269819025,SELL,1.1273462783171473,-9.776912032100224,25,634,0
4196,2017-11-10,30853.3,30900.0,30934.95,30370.2,30510.0,30551.65,34983,0.11310679611650722,1.7145631067961142,1.1273462783171473,1.8595531145662525,39.455123017611434,-92.42822567184106,-174.92330839508745,-1.986314114491761,34.25388134801861,-147.98623001186934,31215.009533765693,31384.8,990.2230879678998,979.3670841440859,980.4812924324091,31428.557500000014,32766.6,0.0,-566.8259239070504,-30944679.30943346,26599072,1.557643140464924,-7318443.6806720635,-430710059.17159647,-0.12256400829816537,-5009266.996962753,982.7362983239703,978.1191672189301,981.0936917958664,706.0716898317484,-9.776912032100224,6.075157054226337,-4.40015264580009,0.27330766096098064,BUY,-0.07886125654449785,1.0621357602616255,25,624,0
4197,2017-11-13,30551.65,30560.0,31042.5,30478.5,30650.0,30584.1,23426,1.5788612565445024,0.26668848167539266,-0.07886125654449785,1.8504847679511789,39.98468054787097,-91.07411116675021,-135.2624835885805,-2.856117370161326,35.12757431960601,-184.27450077378307,31130.888262596935,31320.571428571428,1001.0621357602616,991.2748393202671,980.4073049465785,31387.80000000001,32766.6,0.0,-317.1441212990733,-29398908.160189074,26622498,1.559297568946138,-6164355.4834332075,259838213.95030987,-0.14807713636358655,-5023920.707601051,981.522696675369,983.7800976893274,979.1580625642307,-330.3604607952434,1.0621357602616255,6.53340426890577,-3.248077469569837,5.097419901190536,SELL,2.1159726740403406,-16.170166851403156,25,625,0
4198,2017-11-14,30584.1,30740.0,30923.0,29612.0,30150.0,30089.55,70476,0.5953155497722837,3.6694860117111254,2.1159726740403406,4.427259219235445,34.965268963213774,-84.86178913332913,-191.24393716197574,-5.129365249523913,27.24871660857687,-250.0567698804225,30992.043160917343,31204.367857142854,983.8298331485969,984.8747939963962,975.2457597728607,31305.280000000017,32766.6,0.0,-1114.7270866996,-134152805.01347773,26552022,1.559297568946138,-10262862.671514172,-917082411.0335432,-0.17104049600157456,-5043052.979454597,964.5539552432579,965.6513109016892,967.8722093646013,2008.4521471868864,-16.170166851403156,7.725173276861462,-6.9420902211942845,-2.9678077605015454,BUY,-1.6103199140007118,13.087600180128959,27,609,2
4199,2017-11-15,30089.55,30000.25,30685.95,30000.0,30530.0,30483.35,38398,2.2856476196031723,0.0008333263889467588,-1.6103199140007118,2.2865000000000024,41.285786159434466,-72.37843149686177,-141.25793898473182,-3.5872482213201238,35.3938822370759,-267.33168989411206,30924.217406128366,31123.353571428568,1013.087600180129,996.7058046501287,997.764441527708,31236.272500000014,32766.6,0.0,-637.0710073028971,-117885184.63923372,26590420,1.579705032090352,-6636577.661297866,134830137.63737774,-0.1800881719171218,-5027337.200607743,988.0093863541339,977.1776517616435,978.2893691721879,-455.16204097848913,13.087600180128959,11.683951368491122,-4.552106582166557,5.466918826178929,SELL,0.8185970636215382,-2.763803847018126,29,622,1
4200,2017-11-16,30483.35,30650.0,30726.95,30355.05,30360.0,30399.1,25304,0.2510603588907038,0.9623164763458425,0.8185970636215382,1.2251668173829444,40.38157593481763,-75.04913459709634,-111.74776169881093,-4.440654789503882,36.7813968013317,-284.5404541225689,30854.20175197792,31022.449999999993,997.2361961529818,1010.2876247733848,993.9511053128913,31180.160000000014,32766.6,0.0,432.60237917164505,-125342211.73729627,26565116,1.575339037245507,-5993046.8525410285,291042908.23585266,-0.19876390570796032,-5046646.894611508,995.0068163257957,985.2787222112383,974.4769244084846,-341.0073441325069,-2.763803847018126,11.121026574352497,-2.912229358026283,6.630130497284555,BUY,-0.34901219418541524,10.143392403064636,29,619,0
4201,2017-11-17,30399.1,30600.65,30839.9,30500.15,30781.0,30707.45,26993,0.7818461372552543,0.32842439621380587,-0.34901219418541524,1.1139289478904202,45.1190736624389,-65.27451974893802,-75.51233109248182,-5.139159835717404,37.26708410923109,-270.18275710357557,30834.6348517142,30903.621428571427,1010.1433924030647,1007.3515542091012,1020.5353685914214,31141.077500000014,32766.6,0.0,203.8652985909771,-206427788.31123653,26592109,1.575339037245507,-3947855.652178017,162398561.66413698,-0.17986158719379375,-5040700.092404002,1004.0331414035397,1005.0995609075125,995.272790917017,66.74834018337023,10.143392403064636,11.604639307889164,1.0718315290066893,1.515918775411155,SELL,0.37165897119073704,-2.206304984620996,30,629,0
4202,2017-11-20,30707.45,30754.0,30754.0,30474.95,30620.0,30639.7,16162,0.0,0.9073616440137844,0.37165897119073704,0.9156700831338502,44.286373458497714,-64.89136376059031,-76.35396997085307,-4.944250373835836,31.94870701492313,-261.2594018083146,30808.643538152308,30789.78571428571,997.793695015379,1007.9147080012239,1005.1290294537838,31114.52250000001,32766.6,0.0,238.1422899744792,-255230539.19104958,26575947,1.571863358875164,-3540301.344724015,-95911567.2565293,-0.16625739803494893,-5037778.1325401785,1018.2837563207161,1001.8179380789364,1002.8820047362417,-401.2521764902012,-2.206304984620996,11.697009851649174,0.4181433800301651,1.968034935067878,SELL,0.9102605863192207,-7.152485174463243,29,627,0
4203,2017-11-21,30639.7,30700.0,30794.85,30201.55,30361.2,30420.55,25881,0.3089576547231223,1.6236156351791555,0.9102605863192207,1.964468711042974,41.61117888275848,-56.00924918389558,-87.01798120929887,-1.6464703942476189,37.14878573301121,-268.77290518886,30756.897733065336,30753.41071428571,992.8475148255368,990.6569904046087,1000.7056129951216,31061.38500000001,32766.6,0.0,-220.77176996172776,-171240661.43308237,26550066,1.571863358875164,-3844804.1740491614,-266550587.30343023,-0.18804679935141386,-5044552.646782552,997.9398589721931,1011.0004968502353,994.6524501293155,601.3488429649796,-7.152485174463243,8.848147005006503,2.221679715418148,5.241522589170831,SELL,1.3139306736429015,-7.96665412032322,30,620,0
4204,2017-11-22,30420.55,30580.0,30592.9,30135.0,30175.1,30178.2,15266,0.04218443427076997,1.4551994767822107,1.3139306736429015,1.5194956031193012,38.818564557603516,-69.19477693144718,-98.89923495780957,-3.0898768159689687,38.38740992164236,-290.92937757887194,30679.738035323295,30684.68214285714,992.0333458796767,984.9378420806993,982.7647688101747,30984.475000000006,32766.6,0.0,-306.7324106011375,-149643666.97565773,26534800,1.559340867170596,-3824077.1634707064,-402679647.5828597,-0.22180327947795384,-5056938.143615922,992.7333375001234,989.9896172828775,1002.9462055763547,-410.1464394729725,-7.96665412032322,7.249765783497666,-1.989171144672288,0.7223757546838204,BUY,-1.3905629139072873,14.638049983100382,29,612,-1
4205,2017-11-23,30178.2,30200.0,30685.0,30175.0,30650.0,30619.95,34191,1.6059602649006621,0.08278145695364239,-1.3905629139072873,1.6901408450704223,45.94040075845267,-44.95685889034511,-66.32359575810969,-1.9694190189882468,46.04859206740207,-269.7336864020581,30671.766297280188,30640.742857142854,1014.6380499831005,1006.5547795815656,999.3554114433235,30934.595,32766.6,0.0,378.8706251713309,-121312592.60920708,26568991,1.559340867170596,-1120084.1044034632,98521540.7563383,-0.1966996505097589,-5031469.200674745,997.1505286176482,1007.2650177143403,1004.4811347834146,1239.6829555875804,14.638049983100382,10.314261230520055,1.4911996213514136,0.0016329223267599199,BUY,-0.628184193337683,6.283485113463536,28,627,-1
4206,2017-11-24,30619.95,30620.0,31003.15,30601.05,30801.0,30812.35,26528,1.251306335728287,0.061887655127370114,-0.628184193337683,1.3140071990993845,48.739194767338745,-28.88921800947876,-18.222579254852494,-0.8877923723838672,46.12993766001545,-234.70533933871775,30690.510790976165,30621.028571428567,1006.2834851134635,1021.0135130657229,1012.8794515549522,30884.625,32766.6,0.0,667.1778600621459,-93908307.62186436,26595519,1.5691389622962775,-230931.06091726245,564013155.9107394,-0.20098040282803642,-5030116.741087578,1005.6348462941869,1003.4161091200995,1013.5941524584608,-224.12330730309145,6.283485113463536,9.626288516021523,0.7192181634311936,0.0,SELL,0.18385485040900099,-1.83854850409001,28,633,0
4207,2017-11-27,30812.35,30812.35,31099.0,30694.3,30750.0,30755.7,33595,0.9303087885214905,0.3831255973659889,0.18385485040900099,1.3184858426483117,47.95199612905924,-32.24325365087827,-1.3623434135792263,-1.2970216480502885,55.064032930587004,-209.10586127668284,30699.202685512675,30592.160714285714,998.16145149591,1004.4333841172178,1019.1363301986203,30803.857499999995,32766.6,0.0,104.92225609505681,-82941943.72710577,26561924,1.5691389622962775,-469820.4450719288,113899047.4773025,-0.2541968645666659,-5053517.854257828,1011.0172235544724,1003.7859378518718,1001.5712799336969,266.3977683956574,-1.83854850409001,9.599715595326904,0.7927694595373909,1.44038340860391,SELL,0.8553571428571451,-7.125508442337565,28,631,0
4208,2017-11-28,30755.7,30800.0,30850.0,30400.7,30500.0,30536.55,19288,0.16233766233766234,1.296428571428569,0.8553571428571451,1.4779264951135969,44.928860494412994,-43.16582142308288,-39.96773904472074,-2.111696313226672,50.84528868902244,-204.14836864942845,30677.515660777655,30545.10714285714,992.8744915576624,991.04904364646,997.2762855589248,30719.014999999996,32539.2,0.0,-199.20284383071083,-131425079.07974729,26542636,1.5579580493732346,-1006555.4100616572,-631973714.2264593,-0.22909243407962063,-5061142.044776413,1011.8744656738969,1003.8132117926862,996.6334526774086,-425.8669444857866,-7.125508442337565,9.594139698639578,0.7981648059625266,5.025125628140728,SELL,1.5306288693385468,-10.358079088829593,29,624,0
4209,2017-11-29,30536.55,30690.0,30800.0,30101.85,30203.6,30220.25,37733,0.35842293906810035,1.9164222873900338,1.5306288693385468,2.3192926680586123,40.91909173808516,-59.095494283792874,-86.82189876871851,-2.051806451822007,48.85052287594328,-223.1697249255194,30616.5469060073,30499.889285714286,989.6419209111705,982.5902190488267,980.7836792714611,30683.537499999995,31450.0,0.0,-528.2782050946139,-103078003.09395358,26504903,1.5579580493732346,-2567754.337195702,-322727622.37299186,-0.1492357370541458,-5086076.685684527,986.9464189196913,1001.3933899304797,993.4156351545255,956.2940688510992,-10.358079088829593,10.181920381017994,0.31987981226125195,-0.008272598671420653,SELL,0.9131369953673089,-9.13956701218556,30,614,1
4210,2017-11-30,30220.25,30220.0,30249.65,29880.4,29982.0,29944.05,40563,0.09811383189940918,1.1237590999338138,0.9131369953673089,1.2357598961191951,37.75077251359657,-77.66980497646273,-160.69911935296457,-1.9887632910170225,48.3079003943607,-257.5623006412534,30526.880651872994,30456.489285714284,990.8604329878144,980.5970222569347,973.6097698963118,30623.719999999994,31450.0,0.0,-761.5696549740899,-97405108.67191246,26464340,1.5579580493732346,-3801432.3747391775,-351289537.263021,-0.17738776754350494,-5112655.474716349,971.8197411103016,977.9261559865381,992.2410879376503,75.00066255002253,-9.13956701218556,6.820596267374441,-4.435643586795936,11.486422177360803,SELL,3.324914157422079,-22.144633074016326,31,605,0
4211,2017-12-01,29944.05,30288.0,30344.0,29159.0,29400.0,29280.95,49501,0.184891706286318,3.7275488642366614,3.324914157422079,4.063925374669913,31.45398957362606,-93.71391752577317,-229.7234599459037,-4.260874114327373,40.573707650482525,-334.46973402946605,30360.756564956595,30363.407142857144,977.8553669259836,968.9181922717383,958.8820610055819,30526.012499999993,31443.2,0.0,-1466.909738512165,-169575315.80878773,26414839,1.5579580493732346,-7947529.621204998,-750544685.9659436,-0.2522284998877813,-5151968.041045463,952.0495387846805,950.2991495293284,956.2703400887331,220.34859354584228,-22.144633074016326,7.46925601381395,-10.121267224291909,9.308099634745432,BUY,0.5068773580117389,4.192145405118345,31,582,0
4212,2017-12-04,29280.95,29553.5,29757.9,29208.7,29440.0,29403.7,38053,0.6916270492496708,1.166697683861469,0.5068773580117389,1.8802617028488111,33.659940723978764,-87.3865979381443,-220.70286362021272,-2.279362768801789,43.732198893873985,-381.12120196576143,30233.14902296238,30314.41785714286,1004.1921454051184,981.9546788093128,972.980038219406,30441.77999999999,31300.0,0.0,-936.6577726959136,-131717979.63657029,26452892,1.5644892360512817,-6144881.711032856,-387079704.62249917,-0.252293820849519,-5162998.6994576985,962.9018340316768,956.0406688841418,954.2829417425156,-231.26805519080423,4.192145405118345,9.382905193702642,-8.915128442450236,-3.4740525852189164,SELL,1.2721170040492737,-16.151028612045472,32,587,0
4213,2017-12-05,29403.7,29301.55,29398.95,28500.0,28885.5,28928.8,76113,0.3324056235932961,2.735520817158134,1.2721170040492737,3.154210526315792,29.680271877848867,-83.50134667179687,-253.70748399558673,-5.0996691636581915,32.148652675383616,-451.21199648034235,30059.235819900732,30203.378571428573,983.8489713879545,987.9734093326889,966.0951006961316,30330.227499999997,31299.95,0.0,-1069.7795316476486,-186383434.4218368,26376779,1.5644892360512817,-10430764.852313891,-630486229.3563532,-0.25404246168685457,-5166499.753520772,957.2654097831752,947.3499789596401,940.5996286867149,1000.1839539589521,-16.151028612045472,9.810952402147732,-10.720232476391818,-10.328807278559749,SELL,1.6493188962626641,-26.65164127098255,33,570,1
4214,2017-12-06,28928.8,28630.0,28870.0,28111.0,28139.9,28157.8,48820,0.8382815228781,1.8127837932238913,1.6493188962626641,2.7000106719789403,24.59593986367973,-98.43373493975905,-255.6467036473613,-7.372915645528977,25.51143760399661,-562.4886930774628,29805.71104391397,30043.285714285717,973.3483587290175,957.6277815376976,961.6422964418845,30178.352499999997,31238.75,0.0,-2530.436367597985,-258141082.45846456,26327959,1.5227930301597294,-14317829.873411907,-713564164.2769362,-0.3088977521744242,-5209299.263402195,940.3470806387245,931.7527154805139,922.1015471623349,-358.5852613876736,-26.65164127098255,12.099604802805944,-13.97894491282241,8.494981852275417,BUY,-1.4561397330703947,23.180077989047465,33,544,0
4215,2017-12-07,28157.8,28397.0,28987.0,28159.0,28699.0,28810.5,75065,2.077684262422087,0.8381167024685707,-1.4561397330703947,2.940445328314216,34.781415508340245,-76.5896921017403,-171.76207865977753,-6.1774911300026565,31.699008671086844,-591.1939261028092,29673.016238058775,29907.78928571429,1023.1800779890474,995.9106495948674,979.8256681982199,30076.212499999994,31099.0,0.0,438.87942739847995,-263240898.83790565,26403024,1.5227930301597294,-5273150.534353057,91001132.35196163,-0.22407023425675643,-5166236.612436011,983.9332398709741,962.1443993047033,953.3508160918589,537.5870544858664,23.180077989047465,20.82104259812478,-7.515015912575807,-7.30636399923639,BUY,-1.398426573426576,6.575727599312776,32,567,-1
4216,2017-12-08,28810.5,28600.0,29237.8,28600.0,29100.0,28999.95,45767,2.2300699300699276,0.0,-1.398426573426576,2.2300699300699276,37.42359824517801,-70.24933065595714,-115.86219629064126,-5.351716890178428,38.03708631776832,-591.8337078052609,29583.274072984274,29790.66428571429,1006.5757275993128,1029.908231466947,1002.459486739858,29998.62749999999,31099.0,0.0,2040.9638792855958,-221958679.4305511,26448791,1.5328065023161919,-3281192.150874044,482039504.4464342,-0.1894581544575727,-5154604.70478471,986.2687348871061,990.4033168322749,968.4711987857354,-390.3017384933058,6.575727599312776,19.707960260247614,-1.7709437779099857,11.153467505978483,BUY,0.2574735535442684,8.550014741404752,33,574,1
4217,2017-12-11,28999.95,29323.4,29669.8,29100.05,29335.0,29247.9,47811,1.1813091251355499,0.7616783865445418,0.2574735535442684,1.9579004159786666,40.80377698702083,-61.95113788487278,-65.26610437809062,-3.8547955247357386,44.769746974634536,-565.8109304176614,29538.557529919704,29706.90357142858,1008.5500147414048,1015.1819649086272,1038.7139620282835,29931.817499999994,31099.0,0.0,709.7360798390504,-163251590.94738036,26496602,1.5328065023161919,-1118916.4936063185,555348651.4609604,-0.19416242054735558,-5177601.816763648,1011.0305301291447,994.7013471093774,998.871279791127,44.66100028404746,8.550014741404752,20.129458124849222,-0.8993699106527044,0.8923717600237469,SELL,2.30699596911935,-22.198174911703063,33,582,0
4218,2017-12-12,29247.9,29274.0,29274.0,28555.65,28599.95,28598.65,38747,0.0,2.4538839926214338,2.30699596911935,2.5156142479684354,35.41005874966065,-83.67971887550196,-102.45051003931809,-5.23407625371957,43.145617782367914,-590.7667494966918,29413.236525930413,29594.078571428578,977.8018250882969,986.1620451069743,992.646778084379,29857.272499999992,31099.0,0.0,-451.32792850245596,-196741750.91387874,26457855,1.4987809954719813,-4552855.530233988,-871541887.1138366,-0.221981777548959,-5211710.072418969,1015.6564078159515,988.5874975802661,972.6207926213368,-189.57980381083848,-22.198174911703063,21.415489390014763,-2.1087991705842226,0.012238339921588775,BUY,-0.42746249868876535,4.286915641122869,31,560,-2
4219,2017-12-13,28598.65,28599.0,29076.1,28298.0,28850.0,28721.25,43794,1.668240148256927,1.0524843525997414,-0.42746249868876535,2.749664287228774,37.10087225645054,-79.57663989290495,-98.68853250031147,-6.200859243728356,36.920638939267526,-593.806587812207,29320.97165580636,29458.457142857147,1004.286915641123,981.9935790261865,990.3896386028251,29769.167499999992,31099.0,0.0,-672.3714997164236,-232685724.16834143,26501649,1.4987809954719813,-3135426.968771999,-404694084.80613965,-0.23592393535089623,-5207860.297839866,996.9021710834592,1020.0104411566244,992.8254887862614,130.25524556739876,4.286915641122869,16.44390428154323,4.078912211836861,4.482743613178396,BUY,0.38578856152512747,0.6075640858249807,31,564,0
4220,2017-12-14,28721.25,28850.0,28888.95,28451.05,28790.0,28738.7,23263,0.1350086655112677,1.3828422876949764,0.38578856152512747,1.5391347595255762,37.35224949138862,-78.99263721552876,-88.58520923061877,-6.729931342464947,32.70728413635666,-588.0291780843436,29243.33543503218,29310.339285714294,1000.607564085825,1004.8970843029304,982.5902030573135,29686.147499999992,31099.0,0.0,201.87494691588145,-275264858.2499041,26524912,1.499691600977347,-2629517.494661711,-32094721.23113831,-0.20168694554671826,-5200561.060114358,990.9913637782134,997.5078530396904,1020.6301628678378,-468.8085125816322,0.6075640858249807,12.518985572556149,-0.4355905688076362,9.092269309328511,BUY,-1.6506896551724164,25.749251009962173,31,565,0
4221,2017-12-15,28738.7,29000.0,29564.4,28909.7,29549.9,29478.7,47512,1.946206896551729,0.3113793103448251,-1.6506896551724164,2.2646378205239097,47.021672080540725,-50.06571741511498,-31.089853495531298,-4.152075875366192,34.008395400062284,-517.7701912253651,29274.71737702789,29219.125000000007,1025.749251009962,1026.3724594159378,1030.7724315658256,29624.709999999992,31099.0,0.0,1237.5321773138694,-227587892.4965027,26572424,1.499691600977347,2768825.004575676,781376568.0249224,-0.159238305637647,-5165487.6683318615,1007.8911648357661,1016.5086491528434,1023.1929331320177,1042.384903064953,25.749251009962173,17.24719212740429,3.3991141133222427,-5.366586721938238,BUY,-2.0084923517675395,14.610549311876056,32,591,1
4222,2017-12-18,29478.7,29320.5,29999.0,28847.8,29950.0,29909.4,37661,2.314080592077216,1.6121826026159196,-2.0084923517675395,3.990598936487361,51.69488938180294,-33.120119003346915,-2.978255702856317,-2.053768353006472,38.94389606572672,-422.46562669226114,29359.341726757506,29174.32857142858,1014.610549311876,1040.736011023463,1041.3683248465857,29588.194999999996,31099.0,0.0,1773.646311619887,-141759479.5276442,26610085,1.521602919066033,4690506.103922011,569624067.3375599,-0.11912158786731662,-5133689.117254725,1045.8325830065405,1022.6170084006033,1031.3603988972395,-207.33709378683278,14.610549311876056,17.900286528386918,4.611221027416503,2.69480497769927,BUY,-2.778759586528838,30.557282994643728,30,605,-2
4223,2017-12-19,29909.4,29990.0,30950.0,29986.4,30869.1,30823.35,53360,3.2010670223407804,0.012004001333773074,-2.778759586528838,3.2134567670677323,59.79871229120954,-4.461077844311428,91.1439552119573,1.9956817034935137,46.36195492916368,-270.0746929219713,29554.542829856506,29217.40714285715,1030.5572829946436,1045.61429099655,1072.5380758350238,29608.334999999992,31099.0,0.0,2180.7845182287538,16060281.033802088,26663445,1.521602919066033,10987344.089075986,1886749025.4872558,-0.05981416598305773,-5094355.775619191,1073.1897114505812,1077.7903852104907,1053.8654057214362,416.8503226149067,30.557282994643728,13.033685054489027,15.162312608685863,0.8646042691661179,SELL,2.1893030794165362,-21.047355332888866,33,636,2
4224,2017-12-20,30823.35,30850.0,30999.0,29933.95,30199.0,30174.6,58444,0.4829821717990275,2.9693679092382474,2.1893030794165362,3.5580001971006143,53.001585941085715,-28.545706371191187,69.87846385987784,0.7699359305103995,45.07123455522726,-199.3544491655084,29637.21711920897,29233.875000000007,978.9526446671111,1008.8667776685589,1023.606875472799,29608.15499999999,31099.0,0.0,400.4449855188325,40927852.17736316,26605001,1.521602919066033,4001217.0763508463,-3143541.253166084,-0.07929876733244752,-5126388.717734585,1049.963985844871,1050.6019062540802,1055.105747998594,95.27736131934033,-21.047355332888866,20.880664024873234,10.095458413883517,2.432509461600202,BUY,-0.0016530018513620736,2.4490796895402576,31,615,-2
4225,2017-12-21,30174.6,30248.0,30457.4,30175.0,30191.0,30248.5,18231,0.6922771753504412,0.24133827029886273,-0.0016530018513620736,0.9358740679370388,53.647916253446574,-25.986842105263158,64.81097314010574,3.3043668323602864,47.22554274729277,-135.77984851112706,29718.72150331444,29302.98571428572,1002.4490796895402,981.3501777061871,1011.337572803199,29589.582499999997,31099.0,0.0,-1185.4424632553485,77911224.96408086,26623232,1.5253294458706628,3622081.9083007295,-232777466.95189574,-0.12055673070538361,-5135129.785015038,1026.1137702815931,1052.5354313173525,1053.1749140444792,-688.0603654780645,2.4490796895402576,20.686814963585377,10.46376153462657,6.661487346479991,HOLD,0.6543513957307061,0.07438385374481378,31,617,0
4226,2017-12-22,30248.5,30450.0,30720.05,30037.05,30240.0,30250.75,24085,0.8868637110016395,1.3561576354679827,0.6543513957307061,2.27385845147909,53.66880765426645,-25.90893351800554,74.06743487956268,2.8807599043657746,52.11719846658121,-84.24385257379981,29789.658636205848,29363.48928571429,1000.074383853745,1002.5236457152704,981.4231743142781,29561.502499999995,31099.0,0.0,46.440706937452276,118189168.21812989,26647317,1.5253294458706628,3112383.242829197,176811500.93418726,-0.13298997857174405,-5144143.146654863,1011.412799989301,1026.1900965782074,1052.613722958937,321.1014206571225,0.07438385374481378,19.06718695001972,5.328788103383099,6.25604323859739,HOLD,0.6204007884362632,0.01322281265758552,32,617,0
4227,2017-12-26,30250.75,30440.0,30450.0,29950.0,30132.35,30251.15,20611,0.0328515111695138,1.6097240473061762,0.6204007884362632,1.669449081803005,53.67280522777954,-25.895083102493025,68.69212175750792,4.57105030281243,56.9262050252675,-42.8746950437162,29851.19081804507,29457.942857142865,1000.0132228126574,1000.0876076499661,1002.5369018976227,29536.275,30999.0,0.0,2.064070509129335,132285149.12036596,26667928,1.5253496150161665,2668934.836710745,-433142496.725048,-0.10232831664385261,-5139926.136054863,981.4361514890498,1011.4261737112746,1026.2036656976054,-144.2391529997924,0.01322281265758552,18.396455010351417,2.4093228035394043,0.9536827525564662,SELL,0.2950792602377759,-1.9999239698325517,32,617,0
4228,2017-12-27,30251.15,30280.0,30320.0,30100.0,30200.0,30190.65,12394,0.13210039630118892,0.59445178335535,0.2950792602377759,0.7308970099667774,52.92893664352844,-28.463028169014034,71.53321709464204,7.219491579597846,60.49851237023998,-14.800572248990647,29896.452042305726,29603.14642857144,998.0000760301675,998.013272398205,998.0875084714945,29518.98,30999.0,0.0,-24.51452229041915,184521912.60066947,26655534,1.5222990317587208,2180538.8600377818,17750524.447313216,-0.09667056928386615,-5142106.35332759,1000.5319043168759,979.4733538048266,1009.4033982627535,-398.67061277958373,-1.9999239698325517,9.602833916538492,-4.102118589355852,3.6219823024677686,SELL,1.5430693069306907,-11.86460046405098,32,615,0
4229,2017-12-28,30190.65,30300.0,30300.0,29686.0,29800.0,29832.45,29851,0.0,2.0264026402640263,1.5430693069306907,2.06831503065418,48.63145457768018,-43.189559422436105,47.02449140779312,3.5471442703181157,51.14017640731438,-21.210868381342152,29887.918436664964,29676.14285714287,988.135399535949,986.159203864977,986.1722436633803,29499.589999999997,30999.0,0.0,-378.95724613449045,146140152.71265808,26625683,1.5222990317587208,341514.99431809597,-446343506.08019835,-0.08635089069706724,-5157717.356747786,986.2455989553201,988.66099302062,967.8522937967483,1408.5041148943037,-11.86460046405098,5.592587864281674,-2.2655676155882736,2.2643128539559867,BUY,-1.4744147157190586,17.04184537307522,34,603,1
4230,2017-12-29,29832.45,29900.0,30466.45,29899.95,30351.0,30340.85,21804,1.894481605351173,0.0001672240802651251,-1.4744147157190586,1.8946519977458154,54.302672663132356,-24.36690114772312,77.62076102881298,4.623801075519088,48.84874773432266,14.564664487970731,29948.309311776302,29771.921428571437,1017.0418453730751,1004.9750502225025,1002.965176530479,29519.429999999993,30999.0,0.0,17.410208062146296,147006444.10430962,26647487,1.548241816469535,1876320.509415504,494167583.92955613,-0.04060530089652879,-5145581.785344432,1002.9784385511102,1003.0530439525927,1005.5096007900686,-269.5722086362266,17.04184537307522,10.405127235202192,0.6529855211187185,1.947868962141871,SELL,1.6671080051118483,-14.755684168373566,32,620,-1
4231,2018-01-01,30340.85,30399.95,30420.0,29850.0,29920.0,29893.15,19847,0.0659540558454842,1.809049028041167,1.6671080051118483,1.9095477386934674,49.15605037330205,-40.942243613476435,53.137317736125155,2.2061412956143855,41.31082744816838,6.713988935578527,29940.954736872798,29818.010714285723,985.2443158316264,1002.0346971167302,990.145955784324,29550.039999999997,30999.0,0.0,78.72433282482189,97450898.87780643,26627640,1.5253964492094416,338917.3080704403,-138428981.71008423,-0.01338376497200334,-5162423.879905836,988.165739153718,988.1788054841616,988.2523100319025,-89.75417354613832,-14.755684168373566,12.511722796294345,-2.3130280833049577,1.065461485323512,SELL,4.193316624895568,-40.91238293722809,34,606,1
4232,2018-01-02,29893.15,29925.0,29955.0,28539.7,28725.0,28670.15,84793,0.10025062656641603,4.629239766081869,4.193316624895568,4.95905703283496,38.43857650041074,-86.22176971492034,-49.04389097555567,0.25001180125635303,37.53248245348745,-97.07459149932765,29771.51410528976,29823.117857142868,959.0876170627719,944.9356230955957,961.0390698719012,29513.3625,30999.0,0.0,-3761.9397500860914,53875491.48572359,26542847,1.5253964492094416,-14524047.878796764,-1481597590.6029963,-0.08283751193084089,-5231585.922723613,949.636725277528,947.7375240280121,947.7500557837409,3272.333350128483,-40.91238293722809,21.069471635724216,-10.498149233282092,6.273074957752176,BUY,0.12357019064125288,5.029621400655284,30,565,-4
4233,2018-01-03,28670.15,28850.0,29045.0,28542.15,28825.7,28814.35,47088,0.6759098786828422,1.0670710571923692,0.12357019064125288,1.7617803844489588,40.09697053176109,-85.74147844345457,-73.63042620997713,0.3241502371937104,37.281089777412504,-165.7810338172785,29643.89222458446,29829.767857142866,1005.0296214006553,963.9114646666543,949.6882915277588,29507.639999999996,30999.0,0.0,-3232.2488738823254,48169092.50987228,26589935,1.533068615834869,-11479171.096111532,-484583670.468058,-0.07659488998354123,-5227695.087683342,965.8727325445948,954.4130384738321,952.5042849610676,-444.6711403063932,5.029621400655284,21.992609364528775,-9.092240159184524,0.39390095560032357,SELL,0.8844538033768503,-8.454120950151523,29,570,0
4234,2018-01-04,28814.35,28825.7,28957.6,28415.0,28614.0,28570.75,49421,0.45757778648913233,1.424770257096968,0.8844538033768503,1.9095548125989743,38.22366709697654,-93.97252321981424,-92.38701551467571,-0.5844036090706981,35.49037165990727,-237.15410362402326,29500.806594639867,29817.771428571436,991.5458790498485,996.5329794228492,955.7624405591247,29528.287499999995,30999.0,0.0,-180.97629896338248,42048807.7812347,26540514,1.533068615834869,-11559140.310952732,-117778707.43206458,-0.04933385544366043,-5248744.098188318,941.6595118462403,957.7071276412095,946.3443152101726,49.54553177030242,-8.454120950151523,21.93794889572078,-8.410144256404632,7.918938074779275,BUY,-1.5279369378754732,23.319303833466044,29,561,0
4235,2018-01-05,28570.75,28797.0,29325.0,28686.2,29250.0,29237.0,52777,1.8335243254505678,0.38476230162863934,-1.5279369378754732,2.2268547245713943,45.696254066048965,-68.18885448916409,-51.245385248258515,-0.8199140396286158,36.072887515848066,-237.2224163942774,29465.63238202122,29800.50714285715,1023.319303833466,1014.668038668233,1019.7714347500797,29549.612499999996,30999.0,0.0,812.911786941399,13841408.006642308,26593291,1.533068615834869,-4884595.087959486,386472971.18062884,-0.05695824827621794,-5210508.037449433,978.050155303138,963.6183561106561,980.0401911341509,67.9063555978228,23.319303833466044,23.85459709390041,-7.154652564326467,5.575127407052707,SELL,0.6891156462584985,-1.3544481307931233,30,585,1
4236,2018-01-08,29237.0,29400.0,29400.0,29040.05,29190.0,29197.4,32924,0.0,1.2243197278911588,0.6891156462584985,1.2394951110621393,45.345160842216714,-69.72136222910211,-39.607905999008864,-2.380522511317512,35.44702087453528,-237.73152279382703,29429.86806441839,29749.650000000005,998.6455518692069,1021.9332709151843,1013.2937234398834,29559.484999999997,30999.0,0.0,1186.1290481606047,-10101340.917333765,26560367,1.5309921539137739,-4373051.561108124,234425582.40189496,-0.07854638614765021,-5214646.976190924,1018.3902072364464,976.7254370984657,962.3131850294241,-376.16764878640316,-1.3544481307931233,23.537816777514404,-4.4744053568103785,0.12329864987973396,SELL,2.0685935413170755,-20.565187311198965,31,583,0
4237,2018-01-09,29197.4,29201.0,29241.65,28510.65,28611.8,28596.95,82718,0.13920756138488904,2.364131365364195,2.0685935413170755,2.563954171511347,40.29030526656903,-92.95859133126933,-79.96832895957037,-7.2230954779412295,23.818369938230475,-283.32034948528235,29318.812322495938,29590.621428571438,979.434812688801,978.1082190375209,1000.9170217792673,29526.937499999993,30999.0,0.0,-1745.7050142659887,-166575634.29125366,26477649,1.5309921539137739,-10843761.78094983,-303891081.74762285,-0.125396060691837,-5277834.02297615,992.4551482160799,997.446821868738,956.638895532923,1512.3921759203015,-20.565187311198965,16.31334311530921,-0.40496623160455414,0.8060300136902456,SELL,1.8256464011180993,-17.465149255427615,33,563,2
4238,2018-01-10,28596.95,28620.0,28699.95,28000.0,28150.0,28097.5,84202,0.2793501048218055,2.166317260656883,1.8256464011180993,2.499821428571431,36.632319011744734,-96.41550706788479,-125.95332629709884,-6.88360409085787,22.9666482266001,-355.6515345058215,29155.97067949648,29442.257142857154,982.5348507445724,962.3288374992294,961.0254130040702,29501.879999999994,30999.0,0.0,-3171.7116616132716,-197593668.02000883,26393447,1.5309921539137739,-15302465.655099861,-437396013.4557388,-0.15017874897720995,-5338578.075979936,983.4358566015943,975.1217709231686,980.0262642504485,17.94047244856017,-17.465149255427615,17.498662913855046,-4.903920362821134,0.08897588753447816,BUY,-1.2266903914590774,12.356971260788352,31,545,-1
4239,2018-01-11,28097.5,28100.0,28525.0,27820.5,28500.0,28444.7,60091,1.5124555160142348,0.9946619217081851,-1.2266903914590774,2.5323053144264125,40.66526930509705,-78.472521598179,-120.07166409362341,-5.963270905995336,21.509893013279807,-380.5713913224208,29061.13458889695,29313.414285714298,1012.3569712607883,994.676005657946,974.2203072876353,29488.05249999999,30999.0,0.0,-728.0577375734831,-195807888.93185642,26453538,1.5499105799601787,-10135885.532942735,-207776559.71776184,-0.09793004393945177,-5292185.606285117,972.9007764134487,995.588145218449,987.1713226222352,-286.3471176456616,12.356971260788352,18.864828111595425,-0.7417019206331588,2.6472418411865575,BUY,-0.4549438990182328,7.208724296617621,32,558,1
4240,2018-01-12,28444.7,28520.0,28780.0,28211.0,28490.0,28649.75,59657,0.9116409537166901,1.0834502103786816,-0.4549438990182328,2.0169437453475596,42.973588379964156,-68.65964965324363,-90.80027252745323,-5.2924307661793515,25.518159038529305,-379.4012347961361,29006.28331037736,29199.057142857153,1007.2087242966177,1019.6547735563661,1001.8463507471951,29483.604999999992,30999.0,0.0,1172.5936253953503,-186449112.58329096,26513195,1.5610834580155224,-6940377.906808065,307834369.81410396,-0.06605200384837327,-5259840.818060161,981.2431928870378,979.9141498785785,1002.7650656703098,-7.222379391256594,7.208724296617621,14.627833770373313,-3.9638178280028433,3.499157933315299,SELL,2.6730434782608694,-23.32481086222393,32,565,0
4241,2018-01-15,28649.75,28750.0,28750.0,27900.0,27912.3,27981.5,57594,0.0,2.9565217391304346,2.6730434782608694,3.046594982078853,37.81098529527825,-93.91522893478712,-109.13957400769422,-7.502689980380915,24.242515744341844,-427.468477007209,28869.645535660376,29036.939285714296,976.6751891377761,983.7157713036172,995.8715188184002,29408.744999999995,30999.0,0.0,-913.3182914356075,-173484085.27838516,26455601,1.5246714816171638,-11447065.420121199,-251632114.456367,-0.15525556442181437,-5306390.321589572,978.4784741030074,958.355881003103,957.0578376714437,-34.58102150627755,-23.32481086222393,16.78834384773414,-8.357890374289004,1.0185301002448046,SELL,0.4241342377722216,-3.2271322123545656,29,541,-2
4242,2018-01-16,27981.5,28010.0,28150.0,27701.0,27860.0,27891.2,46537,0.49982149232416995,1.103177436629775,0.4241342377722216,1.6208801126313128,37.161316989579234,-93.12227666383407,-118.58563941434075,-7.6164309148693405,23.173409039067423,-467.4599804260579,28739.186130905662,28872.692857142865,996.7728677876454,973.5233291739021,980.541190450242,29307.834999999992,30999.0,0.0,-1493.5502085652693,-202283912.99796408,26409064,1.5197511651655786,-10412097.66010388,-385447063.6267916,-0.1962086661209037,-5313500.428939238,992.6577097606549,975.3207947001341,955.2631398686184,-191.98180366010348,-3.2271322123545656,15.367001224110558,-4.890279354520126,-3.2698485543827704,BUY,-1.5210431654676206,11.890847292335854,29,538,0
4243,2018-01-17,27891.2,27800.0,28301.0,27680.1,28200.0,28222.85,47595,1.8021582733812949,0.4312949640287822,-1.5210431654676206,2.243127734365127,41.160054373978035,-80.52111184883452,-98.26576258077097,-5.39546701662117,28.934388603711753,-467.0087653789924,28670.341313451572,28757.721428571436,1011.8908472923358,1008.6253417436519,985.0993464166353,29177.80999999999,30999.0,0.0,415.76382511238063,-164340741.18836972,26456659,1.5197511651655786,-6669672.030089056,84860899.25412259,-0.20153515159278348,-5277886.582909282,992.2006560097311,1004.4612510009787,986.9181853309531,22.734598276640096,11.890847292335854,14.96414763975774,0.9809199550325683,0.2125936962425836,SELL,0.9722323084362171,-9.511796292720158,27,550,-1
4244,2018-01-18,28222.85,28228.85,28479.0,27811.05,27960.0,27954.4,49399,0.8861501619796821,1.4800461230266175,0.9722323084362171,2.4017431920046195,38.99686947056938,-89.98868571845678,-90.1800299843075,-7.865468502036024,31.271152683688655,-482.7480269189946,28574.88247165803,28587.260714285723,990.4882037072798,1002.2659476824232,999.0315029573111,29066.799999999996,30720.05,0.0,96.07165181464194,-184718867.48580217,26407260,1.5197511651655786,-7611313.390076313,208873815.76550207,-0.19930108108902336,-5306082.35916499,975.7292821054285,982.7630454882632,994.9070201975265,37.90314108624856,-9.511796292720158,13.970833998196564,-3.392833555669134,-2.6614772629711765,BUY,-0.46431133428981614,1.969278539335463,26,541,0
4245,2018-01-19,27954.4,27880.0,28188.35,27751.0,27982.25,28009.45,32459,1.1059899569583878,0.46269727403156385,-0.46431133428981614,1.5759792439912021,39.69677088360337,-85.52244054683715,-91.41582651851527,-6.301443641770775,30.836823037320983,-485.18650217775576,28499.49147543696,28452.710714285724,1001.9692785393355,992.4387508703055,1004.2396885039009,28954.847499999993,30720.05,0.0,-405.9524129557933,-191707169.06333593,26439719,1.5227439785202692,-6268716.055779701,-236265203.79555717,-0.18021413655569538,-5300178.361337163,1000.998874256205,977.65076484088,984.6983796629952,-342.9219214963866,1.969278539335463,13.149198352713103,-4.440722707125565,0.0,SELL,1.28403092527701,-12.8403092527701,26,543,0
4246,2018-01-22,28009.45,28009.45,28097.75,27590.0,27649.9,27649.8,34466,0.31525074573045625,1.4975302978102059,1.28403092527701,1.8403407031533165,36.73171187039979,-96.69613259668512,-102.69986925180422,-3.5589280139797044,33.054542775885025,-510.2578260736227,28386.199278712033,28379.828571428578,987.1596907472299,989.1036831411154,979.6955303946979,28824.799999999996,30466.45,0.0,-378.63328659768445,-99116442.88655941,26405253,1.5227439785202692,-7143999.033525465,-185327424.1281252,-0.19690916617801354,-5326525.929825592,991.3449403396053,988.1457391490807,965.0974266791158,61.83184941002495,-12.8403092527701,9.79240755846703,-2.3438223852347995,1.8155646695455565,SELL,2.26985559566787,-20.92420198337779,24,530,-1
4247,2018-01-23,27649.8,27700.0,27829.45,27020.0,27025.05,27071.25,117399,0.46732851985559826,2.454873646209386,2.26985559566787,2.99574389341229,32.52329960799828,-97.84663865546219,-137.25866135791452,-6.049416349839571,30.372204466151047,-570.2378339570059,28210.872708217095,28255.32142857144,979.0757980166222,966.5041619881861,968.4074778925678,28665.804999999993,30466.45,0.0,-2899.0344873525437,-85146050.35505846,26287854,1.5227439785202692,-15826455.093021814,-288998175.02704453,-0.28262769417236894,-5429058.7892363025,959.1961832345069,970.6018385727398,967.4695781141112,2406.226426043057,-20.92420198337779,12.897460963585045,-5.883236339439446,-2.4103061365840146,SELL,2.228949122417243,-24.64607286327749,22,509,-2
4248,2018-01-24,27071.25,27006.0,27050.0,26302.15,26401.0,26404.05,94058,0.1629267570169592,2.6062726801451475,2.228949122417243,2.843303684299567,28.471995553574757,-96.71062188291886,-187.56166888882646,-7.583630111215143,28.992408103550275,-663.9562123960422,27969.96301378815,28100.55714285715,975.3539271367225,954.945424560033,942.6836299891643,28476.474999999995,30466.45,0.0,-4774.640710020723,-119250964.78958271,26193796,1.4852143194735417,-22530604.022590138,-595247509.515404,-0.32170245061628355,-5497484.616474385,944.5400366310848,935.5557642123315,946.680314938045,-198.81770713549517,-24.64607286327749,10.422507805324495,-13.190620370562112,3.633912221799335,BUY,-0.07320754716981681,4.368647991501387,20,484,-2
4249,2018-01-25,26404.05,26500.0,26730.0,26208.05,26566.05,26519.4,175472,0.8679245283018867,1.1016981132075498,-0.07320754716981681,1.9915636607836171,30.09330259401284,-90.24577452654327,-176.5999154350976,-9.295071313746275,19.962149503295265,-720.6141304050216,27776.55461194973,27906.442857142865,1004.3686479915015,979.6149051115113,959.1172449710306,28310.8225,30466.45,0.0,-1551.584921009423,-151255321.9963521,26369268,1.4852143194735417,-16420418.419362921,-61588029.714142844,-0.24465834610633175,-5463613.931542877,946.8018829359377,948.6663995650059,939.6428780225953,865.5723064492122,4.368647991501387,13.14130404410058,-10.414531513717803,7.941356139279114,BUY,-2.707257762813324,35.228926747965644,20,489,0
4250,2018-01-29,26519.4,26730.0,27849.0,26566.05,27550.0,27453.65,127423,4.186307519640852,0.6133557800224494,-2.707257762813324,4.8292839921629325,41.632829210037066,-58.93987341772148,-95.45018340971792,-5.972278353552028,26.785722340283797,-682.2650447379237,27733.500663689767,27781.889285714296,1035.2289267479657,1039.7514775195473,1014.1256868449,28166.4625,30420.0,0.0,5255.550933370758,-114889019.81856441,26496691,1.5375368259393047,2931775.319117496,743553812.8909228,-0.19849380525540997,-5414723.505766346,992.9059161368257,980.1566971147239,982.0868986635377,-273.82716330810615,35.228926747965644,24.49235175917955,-3.762601871991767,-0.13295135619494874,SELL,2.7708561020036377,-27.8378284854655,23,524,2
4251,2018-01-30,27453.65,27450.0,27453.0,26559.0,26675.0,26689.4,141663,0.01092896174863388,3.245901639344263,2.7708561020036377,3.3660905907601943,36.34719469800699,-81.28462839479764,-123.80697315494575,-6.670466605704452,25.54763724174167,-705.4101765401974,27594.287241864466,27645.635714285723,972.1621715145345,1006.4104014419632,1010.8070542208487,28006.275,29955.0,0.0,545.385236269527,-102266615.48392439,26355028,1.5375368259393047,-12953613.69075643,-127177421.06266257,-0.23863283284289916,-5515060.207779769,985.8946299118069,965.2655715412047,952.8712630915638,111.75376501887415,-27.8378284854655,26.700785697024006,-6.762105718530847,5.166845264412006,BUY,-0.3589626984452378,8.775019296050008,20,496,-2
4252,2018-01-31,26689.4,26827.3,27387.0,26525.15,26870.0,26923.6,137766,2.0863076045669926,1.126278082401128,-0.3589626984452378,3.249180494738007,38.9068973188775,-72.17869709753303,-104.568027542893,-4.177951775068962,35.99700254157045,-696.8223433192943,27504.862276282536,27561.78571428572,1008.7750192960501,980.6929133284644,1015.241672134362,27918.9475,29400.0,0.0,-2734.6909883968738,-73254940.89246216,26492794,1.5510287412553097,-6493840.706362713,-31232569.175267704,-0.19197410357405176,-5525442.410831344,1019.6769056262202,994.545874313155,973.7357955572915,-27.508947290400457,8.775019296050008,26.058378506425925,-0.8222614626452873,2.2433849856631896,BUY,-3.9406685443225564,41.73847479534683,19,505,0
4253,2018-02-01,26923.6,26984.0,28300.0,26714.5,28210.05,28047.35,125564,4.876964126890009,0.9987399940705602,-3.9406685443225564,5.9349791311834394,49.41774311697017,-28.4861680825833,-22.9503590228269,-1.3969210432875092,44.32813876057635,-592.5091139488504,27577.1939727782,27533.40357142858,1041.738474795347,1050.8797500131138,1021.6255397733997,27880.597499999996,29400.0,0.0,6449.749157542556,-8701604.293254403,26618358,1.615766315279053,14591357.251689103,695970152.6711469,-0.13186840607045866,-5439895.748705832,1057.6163110779278,1062.2366644510973,1036.0567022209907,-88.5704745728264,41.73847479534683,27.74264321012903,12.454648069079578,-5.217961768224041,SELL,0.319881007849181,-8.400080578022472,16,546,-3
4254,2018-02-02,28047.35,27901.0,28521.5,27200.0,27850.0,27811.75,149859,2.223934625999068,2.5124547507257806,0.319881007849181,4.858455882352941,47.56988816530447,-36.91063946969845,-1.9519174209985217,-2.924981893384759,48.09343057290131,-522.824286220457,27608.46810974111,27473.546428571433,991.5999194219776,1032.9877876658397,1042.0522754351916,27842.6475,29400.0,0.0,3982.0221738610608,-8423593.35629357,26468499,1.615766315279053,7463051.872876406,311726522.9315556,-0.11830966081987275,-5451009.015448171,1013.0438029187376,1048.7322488442423,1053.3137908767785,193.4869867159377,-8.400080578022472,29.221333101739663,9.900902355174804,-18.40049619315577,SELL,-0.8716117216117243,-9.844759858692791,15,538,0
4255,2018-02-05,27811.75,27300.0,27799.0,27300.0,27672.4,27537.95,48683,1.8278388278388278,0.0,-0.8716117216117243,1.8278388278388278,45.443233199022394,-42.51442650586782,-28.80018487581355,-1.5851544770652013,48.47007100483959,-484.1113951372936,27599.06569510896,27441.86428571429,990.1552401413072,981.8378563393691,1022.8182709593073,27757.694999999996,29400.0,0.0,-1738.1001195426106,-13237783.073326921,26419816,1.5998594839173657,4492700.833894067,-319030770.4948339,-0.1423339268476738,-5453262.677372018,1031.7935210233275,1003.0706299526657,1038.407731698304,-675.1412994881856,-9.844759858692791,26.25642847347392,0.8861650338431175,-36.03754092080207,BUY,-3.8940613398479247,1.4997485288483445,16,528,0
4256,2018-02-06,27537.95,26545.55,28050.0,26500.0,27619.65,27579.25,61408,5.667428250686088,0.17159184872793848,-3.8940613398479247,5.849056603773585,45.83657698938664,-40.72921394454169,-41.27544527396963,-1.1184531321707232,47.96425529572811,-444.969256594788,27596.423602427763,27419.582142857147,1001.4997485288484,991.6402240060406,983.3103662199816,27676.787499999995,29241.65,0.0,-387.17588654122204,-35196260.699329555,26481224,1.5998594839173657,4213193.629052051,-692865750.3908285,-0.12370617113195241,-5429155.085113954,1024.3522411564577,1033.3409518385577,1004.5749836542681,261.3848776780396,1.4997485288483445,20.9807658387659,6.753680436705887,12.342612652628388,BUY,-0.3252189765989161,15.634942937171996,16,530,0
4257,2018-02-07,27579.25,27919.65,28410.95,27120.1,27905.35,28010.45,138851,1.7596925462890805,2.8637536645337707,-0.3252189765989161,4.759753835715953,49.89812020172143,-22.090384490695676,28.27570558152941,-0.7525816846987382,51.32834138019509,-374.8337434165296,27651.627122104062,27404.41071428572,1015.634942937172,1017.158139948689,1007.1444623225796,27647.462499999994,28780.0,0.0,2263.0240194287876,-8684594.595445389,26620075,1.5998594839173657,12164530.424901772,456024224.7085009,-0.055096105992502496,-5376464.096734204,998.6843676853607,1040.367929994503,1049.4971786551964,1261.122329338197,15.634942937171996,21.366734911246912,8.125665164930286,7.838146120465728,BUY,0.11335458731845553,6.695715349092902,16,545,0
4258,2018-02-08,28010.45,28230.0,28350.0,27810.0,28170.35,28198.0,68533,0.4250797024442083,1.487778958554729,0.11335458731845553,1.9417475728155338,51.59820068422412,-13.983444638959126,68.47254217700801,0.8714191683598951,51.990507946053796,-300.65140410688036,27724.476839156854,27421.810714285722,1006.695715349093,1022.4353454136714,1023.9687413187982,27652.487499999996,28780.0,0.0,2629.8049217886523,-5905015.222689754,26688608,1.6105716876202232,12262935.24277294,247787926.98408094,-0.004471493006113417,-5346512.637474945,1013.8880149577068,1005.3712739349708,1047.333937512071,-506.42775349115243,6.695715349092902,10.639246100800328,1.117113275679499,-21.029860273778283,SELL,-0.5178409708386188,-15.960351797999834,16,552,0
4259,2018-02-09,28198.0,27605.0,27950.0,27560.0,27701.0,27747.95,33515,1.2497735917406267,0.1630139467487774,-0.5178409708386188,1.4150943396226416,47.43838808976739,-33.43707449912464,20.74715445093916,-0.9336134768801244,51.96192196833255,-275.006535370183,27727.60659393594,27403.13214285715,984.0396482020002,990.6284975785823,1006.1169176101598,27617.649999999994,28780.0,0.0,-76.03373049058058,-16042419.998359287,26655093,1.5848663968899062,8356312.2438053815,-378188870.6549306,-0.03177452690036466,-5347724.33362879,1007.6258399771951,997.706005555206,989.3251947153653,-510.9655202603125,-15.960351797999834,12.672860023327924,-0.3949409683159736,0.10991802998056693,BUY,-0.5419624518035439,5.530138262466263,16,536,0
4260,2018-02-12,27747.95,27751.0,28000.0,27706.5,27802.05,27901.4,17594,0.8972649634247414,0.16035458181687146,-0.5419624518035439,1.0593182105282155,48.949612842242445,-26.804123711340136,45.972406030385386,0.9099523323857757,53.83005234192306,-239.5393984924849,27750.779048077817,27421.10357142858,1005.5301382624662,989.4815235123059,996.106810136931,27580.232499999995,28750.0,0.0,-437.61393792013297,8902318.468123747,26672687,1.593630927192244,7548238.9661189,163898914.40263727,-0.04813514842153449,-5341951.583373253,1011.6808832727504,1013.1981501891028,1003.2234577112191,-475.0410264060868,5.530138262466263,11.629010201500071,2.6800386559158373,-2.9174163303634026,BUY,-0.7462257368799373,4.523070526926859,15,542,0
4261,2018-02-14,27901.4,27820.0,28217.45,27752.6,27959.0,28027.6,37999,1.4286484543493916,0.2422717469446494,-0.7462257368799373,1.674978200240706,50.217311058499355,-21.34906741014508,69.66578624764567,3.5327145957427106,59.8058873140983,-198.95472545733355,27787.688508334108,27489.414285714294,1004.5230705269267,1010.0782219947779,993.9570182282431,27582.537499999995,28521.5,0.0,269.16940954252516,41059560.440379925,26710686,1.593630927192244,7154986.799530471,161203212.584542,-0.01696120009831768,-5334991.026526959,1000.6122714915326,1016.2567872585366,1017.7809168801599,1159.7703762646356,4.523070526926859,11.630897424307665,3.2847030555315406,6.1510796500592795,BUY,-0.49804964539007346,11.162211534344795,16,546,0
4262,2018-02-15,28027.6,28200.0,28399.0,28100.0,28310.3,28340.45,30232,0.7056737588652482,0.3546099290780142,-0.49804964539007346,1.0640569395017794,53.31244506649426,-7.825974194384975,108.29629652797219,7.333723425004882,64.99351231490941,-139.93363147871423,27861.390040556227,27627.72857142858,1011.1622115343448,1015.7357695312778,1021.3529287749186,27604.999999999993,28521.5,0.0,509.3281360590056,102260854.26260638,26740918,1.6114193727092379,7484000.285311841,261570603.99576646,-0.0018555309646161341,-5316599.050607226,1005.0517767217533,1011.7813173297823,1027.6004604911302,-204.40011579252084,11.162211534344795,10.566891087713692,2.3901567749661004,2.1012369246077345,SELL,3.774119718309854,-35.719263455590834,16,557,0
4263,2018-02-16,28340.45,28400.0,28424.95,27151.0,27401.0,27328.15,49309,0.0878521126760589,4.397887323943662,3.774119718309854,4.692092372288316,43.81904513536097,-59.032896364086,11.256290171923979,3.0496542154045714,71.63054555635783,-172.8506247264777,27790.291368482063,27685.496428571438,964.2807365444091,975.0442421042117,979.454435978123,27560.264999999996,28521.5,0.0,-1423.8251826254168,21488678.192423142,26691609,1.6114193727092379,-715928.4268755587,-1192398494.6967082,-0.0444518795617792,-5352194.656282487,984.8709544308679,969.1520675225194,975.6412338966351,631.0201111405133,-35.719263455590834,19.49756869017268,-6.092838985970647,5.739503039905685,SELL,1.4389667091140623,-8.73275358924777,19,522,3
4264,2018-02-19,27328.15,27485.0,27558.8,26695.7,27070.0,27089.5,33266,0.26851009641622436,2.8717482263052547,1.4389667091140623,3.2331049569780848,41.923694318229614,-70.83848627256988,-64.9319338714796,-1.326417434475931,66.1135177334503,-215.70809094935248,27696.852519351123,27659.48571428572,991.2672464107523,955.8599104813085,966.5294209993008,27517.019999999997,28521.5,0.0,-2051.7849426316448,-154070743.03051016,26658343,1.597347244398428,-1747785.9230362,-1714278084.230143,-0.02961141073594237,-5355104.612255144,970.9011017368304,976.2703190686158,960.6887013263353,-325.35642580461985,-8.73275358924777,18.839947214334305,-4.647319344220234,1.1258974879565884,SELL,0.7507374631268383,-6.389929677550288,18,513,-1
4265,2018-02-20,27089.5,27120.0,27399.9,26801.0,26850.15,26916.4,21098,1.0320796460177044,1.1762536873156342,0.7507374631268383,2.2346181112645103,40.55352078381483,-79.40143457828339,-68.6200955155332,0.8505249274993067,74.24314480562043,-260.63621302198226,27592.79218343764,27675.700000000008,993.6100703224497,984.9331184145286,949.7520328717434,27462.3675,28521.5,0.0,-425.31851723687225,-150420643.39486393,26637245,1.5871403078360933,-2019825.61974531,-76076026.16361552,-0.04129387046642966,-5368072.008815505,960.3533659678318,964.6971119728759,970.0320203834877,-365.7788733241147,-6.389929677550288,17.963942270939715,-7.0313329322235445,7.7127699097947175,BUY,-0.8912770977731898,16.694283039336558,17,506,0
4266,2018-02-21,26916.4,27124.0,27480.0,27043.6,27400.0,27365.75,36682,1.3124907830703436,0.2964164577495998,-0.8912770977731898,1.613690484994607,45.5302474907752,-57.17289141726441,-24.19699145714346,1.642239522203574,71.28965723697651,-257.02051136353475,27562.519892312623,27707.28214285715,1016.6942830393366,1010.1976780671478,1001.3758706681571,27448.164999999997,28521.5,0.0,477.5649541119876,-134478633.87971225,26673927,1.5871403078360933,623443.2830754409,191955564.03685626,-0.014620526613995415,-5350596.78470918,965.6074621256896,976.3857768770783,980.8020386073816,738.6482131007679,16.694283039336558,20.558367024056718,-4.597090429741605,-0.5755369394224532,SELL,1.7605118829981719,-18.170523373194595,18,523,0
4267,2018-02-22,27365.75,27350.0,27350.0,26700.0,26814.6,26868.5,61721,0.0,2.376599634369287,1.7605118829981719,2.4344569288389515,41.39985602890981,-81.77096215681425,-70.98433039018134,-4.2030708783539215,61.2803436002224,-290.92535466403206,27469.98390667094,27623.07857142858,981.8294766268054,998.2204158059769,991.8418575462817,27438.027499999997,28521.5,0.0,-509.123182668,-202003664.48172522,26612206,1.5871403078360933,-3850015.3645067643,-249380275.75703493,0.030641284785091257,-5380317.820093795,983.1803470048283,948.0618691658036,958.6443362970787,682.5963687912327,-18.170523373194595,19.068209373373627,-10.463637411249483,8.616037367177178,SELL,1.3859778597785926,-5.363157600908073,20,505,1
4268,2018-02-23,26868.5,27100.0,27146.45,26500.0,26735.0,26724.4,86803,0.1714022140221429,2.214022140221402,1.3859778597785926,2.439433962264154,40.26002846970047,-88.34255435206103,-103.43894532725744,-3.909678463239453,46.0628998194415,-325.6687463705239,27370.572719114814,27545.41071428573,994.6368423990918,976.5637704064387,992.8668023955656,27454.044999999995,28521.5,0.0,-1587.041042348567,-235003299.32402644,26525403,1.5871403078360933,-5086914.926720066,-150268364.8606614,0.0572342508705044,-5406857.557041741,986.5224533490837,977.9073958537259,942.9772639460559,406.37708397466014,-5.363157600908073,12.828250559791837,-4.39241624031293,9.938483183906786,BUY,-0.7260096331974832,17.270733861190493,18,500,-1
4269,2018-02-26,26724.4,26990.0,27285.15,26710.0,27210.0,27185.95,45025,1.0935531678399462,1.0374212671359764,-0.7260096331974832,2.153313365780612,45.44138107874904,-64.36530818982308,-69.77555768441499,-1.2782360342727035,52.482433372124675,-312.35922424461023,27345.956356566174,27520.26785714287,1017.2707338611906,1011.8149505927014,993.4297433836091,27487.37249999999,28521.5,0.0,312.0766228684786,-196307177.0244628,26570428,1.6145513856930986,-1391457.2586172046,222714941.69905713,0.05936008242026668,-5377364.087946722,1010.0143406993504,1003.5604200889643,994.7965742284055,-481.2967293757128,17.270733861190493,15.600266999316748,0.8082812497747224,0.5535947796563766,SELL,0.17039814712693852,-1.1513300068601344,19,517,0
4270,2018-02-27,27185.95,27201.0,27346.8,27006.8,27190.7,27154.65,50684,0.5360097055255295,0.7139443402816099,0.17039814712693852,1.2589421923367448,45.15536021491989,-65.99132444998565,-49.33232531057005,-1.5395632586092751,60.340409520759216,-300.8687527870461,27320.44884235735,27489.9392857143,998.8486699931398,1016.0995195401954,1010.6500176786943,27472.422499999993,28521.5,0.0,719.260782032403,-138229032.19880816,26519744,1.6145513856930986,-1419307.5359575988,120228277.16833617,0.022347305376401245,-5383967.915005545,992.2859779103443,1008.8514808815443,1002.4049908636188,125.68573014991671,-1.1513300068601344,15.165838026802227,1.8560011839127533,-4.590374024338427,BUY,-1.5085090640029597,10.425470407462388,19,516,0
4271,2018-02-28,27154.65,27030.0,27599.0,26511.0,27420.0,27437.75,62724,2.105068442471328,1.9200887902330745,-1.5085090640029597,4.103956848100789,48.32360422625743,-51.28444894672591,-51.31992517051737,-2.044594071141309,55.41166762708066,-265.8540671403862,27336.088996709703,27449.032142857155,1010.4254704074624,1009.2621372436865,1026.6928350121984,27509.83999999999,28521.5,0.0,595.5731957699718,-185893065.4130437,26582468,1.6145513856930986,1320188.4548934738,-211272240.2907965,0.13506649932774167,-5339836.277137898,1021.186519530305,1002.6310260087882,1019.3692321409995,237.55031173545893,10.425470407462388,13.833041641396683,0.6022386575379194,-4.603147123944175,BUY,-1.5777265579088544,11.101493380470284,20,526,1
4272,2018-03-01,27437.75,27311.45,28001.0,27282.3,27722.0,27742.35,91423,2.524765254133337,0.10673179197736281,-1.5777265579088544,2.634308690982801,51.56560438666027,-35.46066131587843,29.957018885488125,-1.615894744308112,56.90577868606552,-211.09265739282637,27390.257130481743,27416.485714285725,1011.1014933804703,1021.6427020786493,1020.4664541794566,27550.77749999999,28521.5,0.0,1668.8590351604057,-170650714.82344964,26673891,1.6145513856930986,5109796.64705153,461180835.23839754,0.16884891639415997,-5314216.975342991,1038.0906587238628,1032.5232149170963,1013.761727707079,457.5441617243798,11.101493380470284,9.378962185652439,6.4566420082708955,-0.625397632139979,SELL,0.6371505861136212,-6.99291876859747,19,537,-1
4273,2018-03-05,27742.35,27725.0,27799.9,27440.05,27560.0,27548.35,51019,0.27015329125338666,1.027772768259696,0.6371505861136212,1.3114043159542428,49.43824729124663,-45.53884516480957,16.38764408429603,-0.7193324191516929,55.434050701909385,-181.25858813313607,27411.336179750844,27402.22857142858,993.0070812314026,1004.0309427704531,1014.4984376524831,27525.827499999992,28521.5,0.0,658.1601066676604,-144729219.02644417,26622872,1.6032609590052205,2965870.5546155972,-15287929.496853692,0.0895668927812239,-5334526.748165,1013.330415159301,1030.831375072967,1025.3028639484899,-441.94568106493995,-6.99291876859747,9.905951805813269,6.130689774733017,5.867865044549001,SELL,0.7995308552868974,-2.174358899897737,20,530,0
4274,2018-03-06,27548.35,27710.0,27784.25,27251.15,27482.0,27488.45,42735,0.26795380728978707,1.655900396968598,0.7995308552868974,1.956247717986208,48.76923210353815,-48.65061430167015,3.2132939787199923,-1.4800332599797885,50.89232824757579,-160.5970399879916,27421.618022450733,27372.732142857152,997.8256411001023,990.8479274466656,1001.8478191542674,27509.662499999988,28424.95,0.0,-449.6929502422041,-165549390.44331002,26580137,1.5997748942701489,2176485.261099097,-127583485.43348463,0.1045471823670912,-5339216.295154308,1012.2925539456409,1011.1270711525622,1028.5899776982833,-162.37088143632764,-2.174358899897737,8.089537215729452,2.2416712225153708,-0.6711909911253899,BUY,-0.21168547506371116,1.444242945673573,20,528,0
4275,2018-03-07,27488.45,27470.0,27655.0,27305.6,27528.15,27528.15,27472,0.673461958500182,0.5984710593374644,-0.21168547506371116,1.2795909996484292,49.259324007277954,-46.58822307072906,1.4238682058007321,-1.7819934635858836,46.08142839139675,-139.41210010233044,27435.82228612397,27337.057142857153,1001.4442429456735,999.2667437432733,992.2789525761157,27509.172499999993,28424.95,0.0,-53.244985383585394,-180461536.46243232,26607609,1.6020853578758643,2021364.2809420861,-47566831.68317037,0.11599248456425637,-5331691.766247611,1003.2947307997193,1013.7545503256349,1012.5873842922539,-357.15455715455715,1.444242945673573,7.898393573734872,2.7607858130221126,1.8835264992379996,BUY,-0.4780638143582253,6.673169101446958,20,530,0
4276,2018-03-08,27528.15,27580.0,27849.0,27425.55,27750.95,27711.85,29823,0.975344452501813,0.5600072516316198,-0.4780638143582253,1.543998206052388,51.56809850045932,-37.04511805501451,31.07944277820145,-2.2180311180662344,45.99551998443638,-106.57133979188075,27472.625981307443,27292.15714285715,1006.673169101447,1008.1270497245205,1005.9350197017245,27515.80249999999,28424.95,0.0,238.69016431599704,-183224777.077216,26637432,1.6020853578758643,2515238.683664633,222885235.38879478,0.10621436116843827,-5321187.337271344,998.9005978224627,1009.9898861969367,1020.5195058673191,85.5780430984275,6.673169101446958,7.128847807106288,2.010325551819027,1.3766673823653583,BUY,-0.7706306306306254,9.093582709202021,21,536,0
4277,2018-03-09,27711.85,27750.0,28065.0,27660.45,27990.0,27963.85,28679,1.135135135135135,0.3227027027027001,-0.7706306306306254,1.4625575505821462,54.61865253229259,-6.463258785942585,75.942928767216,2.3261728291157544,51.794530195305086,-59.52434707239445,27538.122517133117,27337.564285714292,1009.093582709202,1015.8274348258054,1017.2945364325743,27513.472499999993,28424.95,0.0,459.8087806296574,-75337532.10601531,26666111,1.6166540535849099,3188362.8717125426,318022934.9001016,0.07680869697884353,-5306849.609549183,1015.0825730034647,1007.9841830270326,1019.1743127625261,-38.35965529960098,9.093582709202021,6.5191782964514005,1.608743417565374,3.6171700248714487,BUY,-0.8975592374844164,12.625228643409363,21,545,0
4278,2018-03-12,27963.85,28065.0,28380.0,28065.0,28320.0,28316.9,23032,1.122394441475147,0.0,-0.8975592374844164,1.122394441475147,58.55703905270193,-3.356382978723327,141.4466185636787,4.530906808911207,56.131007639977206,6.177705309793964,27641.959514848702,27425.23571428572,1012.6252286434094,1021.8336199135027,1028.6524884527294,27519.417499999992,28424.95,0.0,551.5791246322092,82257383.46483222,26689143,1.6370646806487141,3894517.8328964747,492050733.76172227,0.06211132729697863,-5293045.033041246,1030.1381125527266,1027.898222579574,1020.7102138066892,-196.9036577286516,12.625228643409363,5.924499038615396,5.532372899966741,-9.354837570496821,BUY,-2.8423998288892007,18.80325883129852,20,558,0
4279,2018-03-13,28316.9,28052.0,28920.0,28052.0,28919.0,28849.35,41271,3.0942535291601314,0.0,-2.8423998288892007,3.0942535291601314,63.676827557356916,-2.919421487603366,178.80473505210358,7.181309536193536,60.63296517925726,100.0579149504265,27802.94491286888,27563.303571428576,1018.8032588312985,1031.6658829166943,1041.0474219512591,27574.487499999996,28920.0,1.0,1066.8135613415257,127276081.60949722,26730414,1.6370646806487141,6477407.278196961,554185747.8616946,0.10273175324034527,-5258492.457350002,1047.9945074405653,1049.508066115041,1047.2260589109692,791.8982285515805,18.80325883129852,6.5021028265160945,9.727896446205992,1.5476951820405471,HOLD,0.16387485291063386,-0.09358963026886533,23,577,2
4280,2018-03-14,28849.35,28894.0,29059.95,28760.0,28840.0,28846.65,46466,0.5743406935696017,0.4637641032740361,0.16387485291063386,1.0429415855354685,63.63389770588204,-8.3321939881638,192.51392545143054,5.41150891168706,61.34117567059043,172.25513999707618,27942.10559115303,27669.082142857147,999.9064103697311,1018.7079094109879,1031.569329688151,27621.749999999993,29059.95,1.0,771.6805594664481,133114025.92279463,26683948,1.6370646806487141,5534140.7813117,273686784.4230199,0.0711332497780247,-5278112.123627714,1040.9499907079462,1047.8964260220903,1049.409843043169,125.8753119623949,-0.09358963026886533,7.008549284508439,9.420329931017505,0.11613133587430584,SELL,0.5353552859618743,-5.2380432389896985,24,577,0
4281,2018-03-15,28846.65,28850.0,28933.2,28630.0,28700.0,28695.55,25262,0.2883882149046819,0.7625649913344887,0.5353552859618743,1.0590289905693355,61.14930681052,-14.23465302056686,151.95910519200407,6.7999702253568275,64.53565580522499,214.8033346632874,28042.564845665962,27799.58571428572,994.7619567610103,994.6688573572715,1013.3718733335921,27655.1475,29059.95,0.0,-136.67218406343085,139921298.63667944,26658686,1.6284896650664533,4198250.926838594,-154078457.7626478,0.04808255334331144,-5292451.14143774,1026.1659249352288,1035.4974496469922,1042.4074992326036,-456.33366332372054,-5.2380432389896985,9.687939251685604,7.038087462930174,-1.5873541367912192,SELL,1.9924956369982496,-21.48068254485444,24,571,0
4282,2018-03-16,28695.55,28650.0,28838.4,27888.2,28088.0,28079.15,53436,0.6575916230366543,2.658987783595111,1.9924956369982496,3.4071757947805903,52.195947763818765,-38.47858922301336,85.79332966534659,5.069337384562422,67.59237384164516,196.5194035936438,28047.442866243833,27896.353571428575,978.5193174551455,973.3937909601287,973.3026913951268,27642.0825,29059.95,0.0,-1280.1652007701996,97524618.95670758,26605250,1.6284896650664533,-1106920.6912811883,-743821880.3802673,-0.008603460896426437,-5324410.390858915,991.6039538226289,1004.1231804633484,1013.2542576551186,1115.2719499643733,-21.48068254485444,15.79210808174287,0.9232344121188824,1.4548161180092183,SELL,2.549608819345664,-24.078364195497446,26,550,1
4283,2018-03-19,28079.15,28120.0,28274.65,27301.05,27400.0,27403.05,19513,0.5499644381223381,2.9123399715505003,2.549608819345664,3.5661632061770603,44.499616985140854,-65.00323662684639,2.0617677096718228,0.7985742635442151,62.99572495294555,126.02094587704778,27961.523817411326,27911.860714285718,975.9216358045026,954.9581729571311,949.956060755755,27645.827500000003,29059.95,0.0,-1617.6828730135835,-123469621.72303666,26585737,1.5892782978223796,-2833466.206812453,-2871204427.8173623,0.014075136847692175,-5339834.800061873,949.8671547192571,967.7277526847923,979.9455368270105,-634.8341941762108,-24.078364195497446,17.437568846832935,-6.41748415566248,-0.8411472445585171,BUY,-3.5808984660336036,34.93771678700004,23,526,-2
4284,2018-03-20,27403.05,27380.0,28424.0,27350.15,28350.0,28360.45,47070,3.8130021913805696,0.10902118334550236,-3.5808984660336036,3.9263038776752537,54.68842283236342,-27.442672472979062,48.381159380899035,4.440491775810034,62.867693552562045,145.72476452213596,28014.713975089817,27997.989285714288,1034.937716787,1010.018109522546,988.3222311473382,27709.375,29059.95,0.0,1174.6772086173503,-115888008.29214886,26632807,1.5892782978223796,4009145.822732192,226370865.20076534,0.06364640348236174,-5298335.96642589,983.1453565665337,983.0533443561121,1001.5379508350137,1412.2379951826986,34.93771678700004,23.655749040354575,-3.1905925645221758,0.6893402608209416,SELL,1.406448202959836,-13.384836982488013,27,561,3
4285,2018-03-21,28360.45,28380.0,28489.0,27830.0,27900.0,27980.85,34171,0.38407329105003524,1.937984496124031,1.406448202959836,2.367948257276321,50.71316343773577,-59.658337019018276,48.81482629691112,1.9793897094331663,61.10892645458328,129.2200667139041,28010.198778411173,28036.782142857144,986.6151630175119,1021.0852441607776,996.4991817772261,27762.597499999996,29059.95,0.0,1187.145064635494,-63269891.79617115,26598636,1.568006066886221,1583366.190913297,525381390.6528914,0.05658388057948751,-5316862.974468379,975.0936991972623,969.9861162388006,969.8953355968158,-274.0386658168685,-13.384836982488013,23.965483468333296,-5.848842034966005,-0.23587560778169875,BUY,-0.20107777688409878,1.7744278676309495,28,547,1
4286,2018-03-22,27980.85,27974.25,28488.0,27925.35,28014.0,28030.5,26132,1.8365103622081018,0.17480361403791506,-0.20107777688409878,2.0148359823601187,51.21268555104794,-56.91342326404252,49.3489975063551,1.0386647129749336,56.098653646228385,118.77712607538342,28012.905607956352,28057.364285714288,1001.7744278676311,988.3658404573976,1022.8970862732434,27795.835,29059.95,0.0,-411.00391549166596,-88956177.38868454,26624768,1.5707883805479186,1542521.5636399742,101572836.94321008,0.01941849825354561,-5333227.695342813,998.267397695443,976.8239326306692,971.7072866346699,-235.25796728219836,1.7744278676309495,24.21406517975793,-4.446347813641876,-16.428533204901804,SELL,-1.1828073993471113,-4.794777117782468,28,549,0
4287,2018-03-23,28030.5,27570.0,28015.3,27339.3,27840.15,27896.1,44127,1.615161407326802,0.8367791077257914,-1.1828073993471113,2.4726309744580144,49.74301307113133,-64.34376382131815,-11.080444497908353,1.2623260558254852,56.84705073126474,98.52038197312868,27997.331526895505,28082.203571428574,995.2052228822175,996.9711427637116,983.6268465415745,27847.214999999997,29059.95,0.0,-165.209780839455,-145790735.32874122,26580641,1.5707883805479186,474922.94026282604,-810971740.6576471,0.08627896456587586,-5304662.643271807,1017.992522730134,993.4809280195446,972.1402795903894,688.6193173121078,-4.794777117782468,22.358179517678824,-1.1091667282274813,-3.339176444018978,HOLD,-0.25213151841800435,-0.8262803761098961,28,544,0
4288,2018-03-26,27896.1,27802.95,28001.0,27608.25,27816.3,27873.05,26275,0.7123344824919631,0.7002854013692817,-0.25213151841800435,1.422582018056197,49.480750908798015,-67.479674796748,-8.195771703573412,1.3991330904434356,64.24266092634754,79.68822768249083,27980.76065664277,28109.675,999.1737196238901,994.3829043363479,996.1473650728981,27904.6475,29059.95,0.0,-233.28964675867448,-123083258.21914537,26554366,1.5694904689340505,320556.98451099655,190321194.1008574,0.1364018961251931,-5295507.369560795,982.8140949808624,1017.1513754855754,992.6600342246826,-404.55956670519186,-0.8262803761098961,18.465622636320838,3.541250035650029,10.259013635034584,BUY,-0.9414396818068771,19.76999287842555,28,544,0
4289,2018-03-27,27873.05,28159.0,28560.0,28013.9,28366.0,28424.1,35617,1.424056251997585,0.5152881849497445,-0.9414396818068771,1.9493894102570457,55.51865512657775,-36.15043493092283,66.476101286635,3.2546684030710273,70.48423134584516,107.98396745270293,28039.872569090403,28173.671428571426,1019.7699928784256,1018.9273769451644,1014.0418472735056,27966.555,29059.95,0.0,682.4373194685953,-66862199.868078165,26589983,1.5694904689340505,3078584.2510094224,739527985.2317705,0.12361248261049845,-5277617.343741348,1015.8411913862517,1002.2443226394502,1037.260450935206,355.54709800190295,19.76999287842555,12.201832623247439,0.5077052539351314,-6.195446821535195,SELL,-0.4412701784197163,-1.8100836965813198,28,563,0
4290,2018-03-28,28424.1,28248.0,28651.45,27999.0,28450.0,28372.65,78536,1.4282427074483175,0.8814783347493628,-0.4412701784197163,2.330261795064112,54.85939111098676,-39.07555858775363,60.83051250073939,2.3845394659685404,73.24860495008451,124.8181343102442,28084.242893211685,28220.87142857143,998.1899163034187,1017.9241238400534,1017.0830331121556,28027.454999999998,29059.95,0.0,561.9911031561722,-80511320.26372421,26511447,1.5694904689340505,2061546.9008652517,31797549.84975016,0.14107588684045033,-5266200.162961211,1012.2063466581046,1014.0024338074077,1000.4301765310495,1205.0144593873713,-1.8100836965813198,9.76106180911424,2.82265591111647,4.840929557161511,SELL,0.7760434935110487,-2.957073096802782,28,561,0
4291,2018-04-02,28372.65,28510.0,28803.7,28189.05,28241.0,28288.75,31100,1.0301648544370423,1.1257453525078944,0.7760434935110487,2.180456595734874,53.73874315297857,-43.84558530899995,69.54977421685507,1.1618571834708078,73.39808184340654,129.89199000420922,28111.510507450126,28244.078571428574,997.0429269031972,995.238195756418,1014.9140477988594,28070.004999999997,29059.95,0.0,-234.12170650527707,-79066162.99544942,26480347,1.5648493708926772,1394284.4864559239,338255136.65594864,0.065522935912889,-5287210.941453036,1014.0754442377252,1009.2131785019889,1011.0039544903034,-604.0032596516247,-2.957073096802782,10.11116184797698,1.8763557182297237,-1.875303786841033,SELL,0.8701749912345036,-10.560735274623305,28,559,0
4292,2018-04-03,28288.75,28235.7,28235.7,27800.0,28014.9,27990.0,30972,0.0,1.5430819848631367,0.8701749912345036,1.5672661870503626,49.83498262259239,-60.83063278185229,-13.975947764677851,-1.1544342777634609,68.09041459631462,108.55507363903962,28095.309106456778,28220.72857142857,989.4392647253767,986.513420494737,984.7277486358407,28082.3875,29059.95,0.0,-419.0520662361995,-162296014.78800878,26449375,1.5483234109420188,-126739.72589492239,-673167191.3341088,0.031030452679067094,-5291170.409894624,1004.1958092135594,1003.3660619226343,998.5551452881682,-4.115755627009646,-10.560735274623305,11.318903878241034,0.7231640868615564,18.149339049660593,BUY,-1.5308091795915504,33.735262593783496,27,548,0
4293,2018-04-04,27990.0,28498.0,29250.0,28400.65,28900.0,28934.25,86068,2.638781668889045,0.34160291950311794,-1.5308091795915504,2.9906005672405334,59.77992558349052,-16.201031324559374,138.5327912887959,0.2942873929568654,70.60181933646936,165.92580784138408,28207.167892262543,28226.79285714286,1033.7352625937835,1022.8182581414873,1019.7937097874186,28151.682500000003,29250.0,0.0,2576.439487996125,-144963183.12497193,26535443,1.5483234109420188,11501324.37780435,796845391.1442106,0.08412902967359284,-5269094.806433153,1017.947797819456,1038.0726185329556,1037.2148794992847,1778.8970683197726,33.735262593783496,18.44565097261658,7.635472680840236,9.184616846816489,BUY,-1.6361301369863013,25.69619050087699,25,582,-1
4294,2018-04-05,28934.25,29200.0,29749.0,29100.05,29748.45,29677.75,51075,1.8801369863013697,0.3422945205479477,-1.6361301369863013,2.230064896795713,65.56809282638186,-2.910598664188402,220.86357321154986,2.881097111796339,70.89151213051468,268.29403768263364,28403.245506627536,28286.157142857144,1025.696190500877,1060.2983208288674,1049.1007909504663,28261.147500000003,29749.0,1.0,4215.95951075405,-110131309.1502929,26586518,1.5881094242665525,15283172.680975158,761333020.0685261,0.13990787410892222,-5229235.135040904,1045.998523225712,1044.1051783521732,1064.7471302925226,-406.57387182228007,25.69619050087699,19.57605133391104,8.820712205330523,2.367093192711712,BUY,-0.1719443323920985,4.090606599220004,24,607,-1
4295,2018-04-06,29677.75,29748.0,29899.95,29568.0,29771.0,29799.15,46332,0.5107906413876587,0.6050826946349335,-0.1719443323920985,1.1226663961038985,66.41791537510309,-3.8785640078494446,216.24906353165696,3.845892481586874,76.16379466343722,355.123915333952,28589.366105743866,28364.985714285718,1004.0906065992199,1029.8919101065346,1064.635584137192,28374.697500000002,29899.95,1.0,1501.9589147873535,-83289392.03182642,26632850,1.5946057551577406,13903391.555121575,221708381.89588293,0.14988410980987094,-5211041.502867384,1053.392249569175,1050.2772916875936,1048.3762018850202,-92.86343612334802,4.090606599220004,18.94256840858137,10.000850264490788,3.384324720671514,HOLD,0.31521739130434784,0.22148282753026663,24,611,0
4296,2018-04-09,29799.15,29900.0,29986.15,29700.0,29774.0,29805.75,24641,0.2881270903010082,0.6688963210702341,0.31521739130434784,0.9634680134680184,66.4663724996391,-6.718557968045932,183.67035584280194,6.149046534528283,84.1487112844382,419.6325212962802,28751.550624978016,28488.31428571429,1000.2214828275302,1004.3129954258662,1030.1200134788355,28479.392500000005,29986.15,1.0,194.98354330823452,-21109600.353467505,26657491,1.594958932949189,11940425.704389917,126695203.11675768,0.12968342377174488,-5217469.777024294,1064.871382636656,1053.6255578631083,1050.5099100718473,-468.1645514978848,0.22148282753026663,18.44580709627694,10.636561449357398,0.17614050980096121,BUY,-0.5402368253329283,5.579460339028518,24,612,0
4297,2018-04-10,29805.75,29811.0,30170.0,29650.0,29850.0,29972.05,46516,1.2042534634866324,0.5400691020093255,-0.5402368253329283,1.7537942664418211,67.72989607272073,-6.992969936764782,162.0956956557755,9.37486885583904,88.01494544957876,478.6574117648124,28914.28387498095,28671.81428571429,1005.5794603390284,1005.8021789212108,1009.9165199518156,28579.80250000001,30170.0,0.0,264.99173548342384,189320367.1605559,26704007,1.594958932949189,11339737.86090564,74815117.37896557,0.12289576820371918,-5206368.554716602,1035.8675272384803,1070.8127902822437,1059.5042198753922,887.7480621728015,5.579460339028518,14.875641986805633,13.864600572087761,0.9308672579954143,BUY,-2.283837139728559,23.790498147440676,24,617,0
4298,2018-04-11,29972.05,29999.95,30840.0,29925.0,30629.85,30685.1,69483,2.800171333618887,0.24983374972291864,-2.283837139728559,3.0576441102756893,72.51236921830346,-4.424829319850356,182.4787904309759,8.196802236917954,88.53891469219629,576.3286802314396,29150.39269165016,28837.860714285714,1023.7904981474406,1029.5026966273285,1029.7307137955277,28698.212500000005,30840.0,1.0,1912.5693599088709,217595344.15724704,26773490,1.594958932949189,16797611.4736334,622220543.1544406,0.1535003551141939,-5160411.055700209,1033.9429370487992,1060.5113317262415,1096.2879599857092,493.7440880557228,23.790498147440676,11.927274034704519,11.875647682819196,-4.541292027726765,HOLD,-0.44457903308970737,-0.11569132901633929,26,641,2
4299,2018-04-12,30685.1,30545.75,30900.0,30530.0,30670.0,30681.55,58410,1.1597358061268752,0.05156200126040447,-0.44457903308970737,1.2119226989846053,72.45479707832058,-6.135029629005552,166.1623049424415,9.65195839297234,89.03924292175019,646.000714725451,29354.54699943014,29030.76785714286,999.8843086709836,1023.6720544640756,1029.38359209213,28789.82250000001,30900.0,0.0,1646.2776522507759,195112614.89362362,26715080,1.5947744100305095,14368330.477400064,210623180.962164,0.0993191597276583,-5170972.215159669,1029.6115828807197,1033.8233188162849,1060.3886397608371,-159.36272181684728,-0.11569132901633929,9.85613542909534,6.7132713168405305,-0.01792608261314283,BUY,-2.190280629705681,21.884487582928525,27,641,0
4300,2018-04-13,30681.55,30681.0,31500.0,30600.0,31485.4,31353.0,45232,2.6694045174537986,0.26400704018773835,-2.190280629705681,2.941176470588235,76.28934247445284,-3.5330593409762776,165.2541771686094,11.853159950767914,89.41280947435297,746.788197993119,29621.007399506118,29268.089285714286,1021.8844875829285,1021.7662644084588,1046.0745928289857,28915.140000000007,31500.0,1.0,983.1216118231788,235469090.4598863,26760312,1.6296752308043942,16654429.894914346,666563494.8708879,0.15636491531666816,-5140516.001826336,1051.9111245313404,1052.1441047815122,1056.448012399862,-225.61205273069677,21.884487582928525,11.710429273360951,10.272047513582235,1.4990591012024368,SELL,0.320859872611465,-1.7143495040347017,29,663,2
4301,2018-04-16,31353.0,31400.0,31400.0,31000.0,31286.0,31299.25,35006,0.0,1.2738853503184715,0.320859872611465,1.2903225806451613,75.38465138654493,-5.158347786985289,141.28453388918112,12.199375539950035,95.58054355341264,812.9545943083176,29844.77307957197,29511.17142857143,998.2856504959653,1020.13262041846,1020.0145999198309,29045.325000000004,31500.0,0.0,929.8666236127843,305638442.5576116,26725306,1.626881397880727,14006429.552783726,171399188.71050677,0.19029401324406595,-5123144.274326336,1044.281255369586,1050.1077812167114,1050.340362057307,-226.07888220728685,-1.7143495040347017,12.149557488421044,9.884881047269243,0.023962235516825484,SELL,0.8702875399361069,-8.679121704194236,29,661,0
4302,2018-04-17,31299.25,31300.0,31468.2,30900.0,31025.0,31027.6,27292,0.5373801916932931,1.2779552715654952,0.8702875399361069,1.838834951456313,70.81406531644683,-12.767567567567607,116.50090505455803,11.317563022345956,91.30440663060865,833.859838209879,30002.48333562904,29736.49642857143,991.3208782958058,989.6214078397602,1011.2787652514297,29192.747500000005,31500.0,0.0,-296.88310828910784,289679595.30409783,26698014,1.6127614962302306,10946386.502386047,-33102667.448335793,0.21565410096822304,-5138178.410193988,1011.1617690670715,1035.2178112608246,1040.9937679810105,-220.3622236188082,-8.679121704194236,14.797559823857155,7.033164638624692,0.7235493560572113,SELL,0.5673098755074398,-4.9536541659682705,30,652,0
4303,2018-04-18,31027.6,31050.05,31337.25,30800.0,30900.0,30873.9,22240,0.9249582528852635,0.8053127128619737,0.5673098755074398,1.7443181818181819,68.2911524918497,-16.921621621621583,97.56191796433899,8.61874254593814,87.61215986628673,828.4749456745194,30118.672224211838,29911.48214285715,995.0463458340317,986.4102174972245,984.7191656300834,29366.29,31500.0,0.0,-347.0398582020034,216931018.84419742,26675774,1.6047724335257165,8894290.144902337,-278952085.2068354,0.2141703673607489,-5154300.081669093,1006.2692399829866,1006.1528233572648,1030.089700237388,-185.10918950608237,-4.9536541659682705,11.973945123138135,1.2843341759429023,9.914523270464649,BUY,0.8333867864015347,1.4980290795785436,31,648,0
4304,2018-04-19,30873.9,31180.0,31189.0,30580.0,30810.05,30920.15,26808,0.028864656831302113,1.9243104554201411,0.8333867864015347,1.9914977109221712,68.65306233111288,-15.671621621621583,83.01056463013163,8.97871718010126,82.05813857245691,818.5041615436894,30225.535927650257,30093.44642857143,1001.4980290795785,996.5369541956195,987.8878886874286,29494.275000000005,31500.0,0.0,-70.01010508579273,184782722.98269525,26702582,1.6047724335257165,7800801.552773432,-418278592.2112802,0.17395833221979015,-5151161.476742985,986.1943035754155,1007.7766605663664,1007.6600695451539,205.3956834532374,1.4980290795785436,11.948495958002145,1.607078257661879,-2.2687470791701028,BUY,-0.9682333873581871,7.39162002771653,32,649,0
4305,2018-04-20,30920.15,30850.0,31220.0,30677.6,31079.95,31148.7,17560,1.1993517017828201,0.5588330632090809,-0.9682333873581871,1.7680652984588152,70.44804524178116,-9.494594594594576,82.1502579208179,10.109849321726836,81.7138633643927,819.5965197141923,30348.624470630224,30297.728571428575,1007.3916200277164,1008.9007219690418,1003.9029767046114,29652.667500000003,31500.0,0.0,169.95601125204388,174808234.6989396,26720142,1.6166343015852924,7259735.330948655,198612300.68336958,0.2153847803729772,-5138218.099161863,995.1899805905892,993.4838771409435,1015.2257627140741,-344.97165025365564,7.39162002771653,6.151121344602314,-1.29149525338052,8.06614722283755,SELL,1.0660845001345545,-2.6806897238086984,33,656,0
4306,2018-04-23,31148.7,31399.95,31399.95,31000.0,31050.0,31065.2,25698,0.0,1.2737281428792107,1.0660845001345545,1.290161290322583,68.89584354800013,-14.028747963282607,83.3899858400023,10.986780993211864,86.5667235320679,804.4512559479008,30444.167874546198,30517.38571428572,997.3193102761912,1004.6911156640572,1006.1961721713162,29804.402500000004,31500.0,0.0,60.90848316426634,250814134.56859034,26694444,1.6166343015852924,5916089.855098847,390915406.8410017,0.21434591514637666,-5155537.503837448,1001.2118243112584,992.5221850363827,990.8206551207221,463.43963553530756,-2.6806897238086984,6.182828399272257,-1.484763297335319,2.7297426058740735,BUY,0.04253611556982343,2.303220323706246,31,654,-1
4307,2018-04-24,31065.2,31150.0,31500.0,30950.7,31301.0,31136.75,30284,1.1235955056179776,0.639807383627606,0.04253611556982343,1.774757921468656,69.51566104775922,-15.135731994416545,79.20558740327665,7.612086022620251,85.28111648675473,789.12546518003,30536.512157940037,30674.707142857147,1002.3032203237063,999.6163563808441,1007.005140660702,29966.435000000005,31500.0,0.0,0.862359760684015,197184171.84567377,26724728,1.6166343015852924,5380479.904370437,46025913.02337862,0.17095823624761333,-5165306.8917857455,1008.5136636446965,1003.5178357333472,994.8081823046878,178.45746750719903,2.303220323706246,4.779569222293177,0.7117051082447773,0.42554216480525425,SELL,1.2939004815409285,-12.518968742723606,31,656,0
4308,2018-04-25,31136.75,31150.0,31200.0,30607.2,30730.0,30746.95,19360,0.16051364365971107,1.7425361155698211,1.2939004815409285,1.936799184505604,62.239108807765035,-38.97774327122149,51.62230949842159,3.602698991668845,80.46246239744325,737.0300397615538,30564.570536881365,30751.078571428578,987.4810312572764,989.7554176377425,987.1021904605971,30110.129999999997,31500.0,0.0,-172.61651057600906,72432300.28233758,26705368,1.5963957072953312,3533764.489460378,-985193181.8181806,0.14843367352175418,-5175538.821610307,994.3984747810085,995.888112612919,990.9548273150357,-360.7185312376172,-12.518968742723606,7.46466284768614,-0.8013578071062899,0.09919683090515555,BUY,-1.4803252032520349,14.903917299114221,33,643,1
4309,2018-04-26,30746.95,30750.0,31316.0,30750.0,31225.0,31205.2,22392,1.840650406504065,0.0,-1.4803252032520349,1.840650406504065,66.65770044114674,-15.935135135135095,62.667520550984285,4.718423176499998,79.54239422176506,724.3708883395411,30649.98779863052,30851.51071428572,1014.9039172991141,1002.1983668815789,1004.5066505285658,30249.184999999998,31500.0,0.0,91.36128130263663,79959050.62872204,26727760,1.5963957072953312,4494817.276680324,327082886.74526525,0.1455382279996084,-5161913.724790519,1001.8138798729963,1009.2189074115099,1010.7307466824728,156.61157024793388,14.903917299114221,10.347822041799134,1.8798198368008456,4.319792855036957,BUY,-0.8273771537970622,12.629305372181511,31,658,-1
4310,2018-04-27,31205.2,31340.0,32236.7,31236.4,31550.0,31599.3,44446,2.8611997447351647,0.3305679642629181,-0.8273771537970622,3.2023536643147077,69.91786099722904,-24.641435033053746,102.12452524850765,6.017463073400265,80.45087788190446,737.635987500762,30776.562758813117,30979.621428571434,1012.6293053721815,1027.721448794108,1014.8554361004278,30410.517499999998,32236.7,0.0,895.0506227337451,184009891.62079692,26772206,1.5963957072953312,6355010.322868841,1583406977.005806,0.12102491106244816,-5174110.492760128,1017.1928717664782,1014.4660932880023,1021.9646411805894,984.9053233297607,12.629305372181511,11.269366801336165,2.927356905693842,3.1867794539752694,SELL,1.6132492113564716,-12.997123353998372,32,671,0
4311,2018-04-30,31599.3,31700.0,31884.85,31044.45,31190.0,31188.6,25647,0.5831230283911626,2.067981072555203,1.6132492113564716,2.7070861297268847,63.00408793739502,-45.338928061599766,74.43736158496202,4.058948253456134,74.14343078646985,706.8603701769243,30831.501057638037,31066.517857142862,987.0028766460016,999.4680373783856,1014.3640263505811,30555.51,32236.7,0.0,227.98488391198322,115025885.37273005,26746559,1.5756471553658202,3942405.5767447185,-890960970.0939705,0.1274076999857617,-5190959.265606392,1001.665234810955,1003.9722905373214,1001.2809523350894,-422.9626963056293,-12.997123353998372,13.312096344919368,0.8640701796559073,5.142904779310435,SELL,2.6372452071836423,-21.36517830232837,31,658,-1
4312,2018-05-02,31188.6,31349.0,31453.8,30290.0,30501.0,30522.25,59292,0.33430093463906113,3.3780981849500784,2.6372452071836423,3.842192142621325,53.72207539060162,-88.06955360353419,8.68694628652809,-0.5307136036708323,60.84332962000849,621.536905092129,30790.267583286302,31054.88571428572,978.6348216976717,965.9153842015488,978.1142245523182,30682.122499999998,32236.7,0.0,-1600.1213745616499,-12523176.22641732,26687267,1.5756471553658202,-2264970.105647371,-1163466319.2336226,0.08240043590204613,-5226586.431442446,992.6919580641331,980.2644784699752,982.5222435393946,1311.8493391039888,-21.36517830232837,16.49907082700545,-3.869609545551016,6.642695083095119,SELL,2.7554109031733067,-21.094447493222113,33,637,2
4313,2018-05-03,30522.25,30725.0,30725.0,29602.0,29800.55,29878.4,31793,0.0,3.6550040683482505,2.7554109031733067,3.793662590365516,46.581205399709994,-89.50924203894176,-91.40229141727389,-2.6176969546844857,51.29483619230982,496.2437412212239,30668.68523884813,30997.517857142866,978.9055525067779,957.9910608363314,945.5399328466137,30729.329999999998,32236.7,0.0,-1937.4399210536642,-206298227.32106537,26655474,1.5424097491791111,-4865677.669126311,-2502227534.362909,0.036141628868160254,-5242729.235182428,957.4814454001257,971.7516696778055,959.5863408994195,-463.7893813667949,-21.094447493222113,18.000369532734155,-5.584705295650717,-2.62396915497488,SELL,1.985234899328854,-22.424226196851237,30,616,-2
4314,2018-05-04,29878.4,29800.0,30100.0,29150.0,29230.1,29208.4,24758,1.006711409395973,2.1812080536912752,1.985234899328854,3.2590051457975986,40.542018167254824,-98.1080117925292,-169.85071356818645,-6.84017478391222,42.98642212292239,338.9770887158593,30473.98054033505,30844.332142857154,977.5757738031488,956.9543529720122,936.508852593576,30705.8625,32236.7,0.0,-1225.8347613336537,-401502891.343123,26630716,1.5078224040752901,-6540275.14496541,-2066301801.4379191,-0.050069212011199744,-5264443.30423506,924.3369315143058,936.0106648891851,949.9608904297825,-221.27512345484854,-22.424226196851237,14.842177756651136,-13.050333994843808,8.269881267032746,BUY,-1.0760629474752854,19.119499869900338,28,593,-1
4315,2018-05-07,29208.4,29449.95,29850.0,29100.05,29785.0,29766.85,29255,1.3584063809955509,1.1881174670924788,-1.0760629474752854,2.5771433382416893,46.740163768858544,-78.7416511246075,-153.22594198862012,-4.895963960797787,41.94876013613444,256.44820611232717,30379.696468290378,30734.875000000007,1019.1194998699002,996.2665336831958,975.2508415991612,30704.247499999998,32236.7,0.0,4.161976512291403,-441207113.7977118,26659971,1.5078224040752901,-3272028.0171132213,-384459925.6537357,-0.04464868398803985,-5241675.545384469,954.4144334788994,942.0097913561376,953.9067206747592,181.63825834073836,19.119499869900338,17.664871710411862,-11.752295095300044,1.1136549550927108,BUY,-2.104194630872481,22.179034731589027,29,612,1
4316,2018-05-08,29766.85,29800.0,30500.0,29800.0,30400.0,30427.05,38560,2.348993288590604,0.0,-2.104194630872481,2.348993288590604,52.98046872529055,-57.69371781996718,-71.11032279134442,-1.9355348141654505,49.98738062329326,241.53186554132844,30386.010272518328,30691.97857142858,1022.1790347315891,1041.7225866531546,1018.3627637356751,30735.3125,32236.7,0.0,1414.5645479440072,-351319945.64268833,26698531,1.5078224040752901,832163.413902957,1225317686.7219923,0.00902419593038464,-5211152.551098756,996.8809638870005,975.5824243473578,962.9026592361223,318.0652879849598,22.179034731589027,23.18676291052863,-4.717063478182563,2.3646722242215636,SELL,0.6011672513852866,-3.661215924645926,32,634,2
4317,2018-05-09,30427.05,30499.0,30740.15,30150.0,30312.5,30315.65,38251,0.7906816616938308,1.1442998131086264,0.6011672513852866,1.957379767827534,51.875966631693075,-61.245277605088184,-55.4419714307901,-1.808161586323723,56.93690862665667,218.2061643470588,30376.628902849217,30652.10357142858,996.338784075354,1018.4366165717906,1037.9086153298367,30752.4925,32236.7,0.0,715.1784089164415,-298876783.8649444,26660280,1.5023019406779516,104545.58334540366,455252179.6815792,-0.031168799249896843,-5227930.101467306,1014.6343177680197,993.231167427041,972.0106064395325,-8.013485477178422,-3.661215924645926,21.28246301042568,-1.1762710026460745,15.976896421485222,BUY,0.49512987012987014,10.946491333684039,32,631,0
4318,2018-05-10,30315.65,30800.0,31207.45,30075.1,30750.0,30647.5,70112,1.3228896103896128,2.3535714285714335,0.49512987012987014,3.7650747628436885,54.89271280556145,-50.66551894537165,-21.21373615417591,-0.8817874428164205,66.47209281560035,223.916727065538,30412.74504913599,30632.62857142858,1010.9464913336841,1007.2451979406483,1029.584924169,30750.6125,32236.7,0.0,627.435230053624,-246365846.6123881,26730392,1.5023019406779516,3413420.1000103313,316874529.3245082,-0.0964017353985569,-5227159.231683228,1049.2700729927008,1025.7410035343257,1004.103563793626,832.9455439073489,10.946491333684039,18.416542746482342,5.231916762735156,3.3444816053511706,BUY,-0.4,7.357859531772575,33,642,0
4319,2018-05-11,30647.5,30750.0,31150.0,30625.0,30890.65,30873.0,33957,1.3008130081300813,0.40650406504065045,-0.4,1.7142857142857144,56.871201262855465,-43.4763202780036,13.817063271081135,-0.8851091698851019,67.58738305703966,243.82766108069336,30474.11237591786,30612.935714285722,1007.3578595317725,1018.3848936110555,1014.6563666211479,30760.184999999998,32236.7,0.0,1017.3312365076566,-233360881.0767846,26764349,1.5133556673317692,4019689.1571517126,380681818.1818187,-0.08692768173865062,-5229034.951683228,1037.1604654170662,1056.9904548006737,1033.2882617543107,-515.6749201277955,7.357859531772575,10.23400031901951,11.188333908459919,0.5716969520293285,SELL,1.2799989640878435,-12.235610403912803,33,649,0
4320,2018-05-14,30873.0,30890.65,30950.0,30376.6,30495.3,30495.25,22972,0.19212933363331153,1.6640957700793053,1.2799989640878435,1.8876371944193935,52.701077744920205,-55.51942358886072,-24.191777498302308,-1.8346896205400278,62.70726762903901,226.51482976970874,30476.93072579548,30572.225000000006,987.7643895960872,995.0322212252223,1005.9243328116005,30717.297499999997,32236.7,0.0,-31.225606078283562,-301256383.44597805,26741377,1.4948388369837442,2205780.2775586112,-559621626.3277065,-0.15794755531231014,-5242500.053183054,1002.2414266253219,1024.470174035882,1044.0575313950783,-323.49736431369087,-12.235610403912803,13.304963695021863,4.91731185369729,0.0,BUY,-0.9103057033472379,9.103057033472378,32,637,-1
4321,2018-05-15,30495.25,30495.25,31000.0,30190.15,30864.0,30772.85,44629,1.655175806068158,1.0004836818848788,-0.9103057033472379,2.6824974370779824,55.295312383262555,-46.66921715843341,-12.911220860604022,-1.1687154246991143,63.727216631709176,232.5140094574599,30516.38662902275,30546.23214285715,1009.1030570334725,996.7560651702134,1004.0900562851782,30690.977499999997,32236.7,0.0,125.18389014815392,-313387016.15008175,26786006,1.4948388369837442,3660527.4379073717,-123802944.83407363,-0.15223761620028348,-5222906.497648078,1015.0813193845422,1011.3648874932009,1033.7959844592222,942.7563990945499,9.103057033472378,9.917728862344838,2.302116314073962,-8.86495725940234,SELL,-0.21524554877779367,-6.73158319752632,31,646,0
4322,2018-05-16,30772.85,30500.05,30970.4,30335.0,30555.1,30565.7,30974,1.5421286194612867,0.5411466538579421,-0.21524554877779367,2.094610186253507,52.96097235101637,-53.27339677681601,-14.128858242829109,-0.5894893639856962,62.31314974244512,218.03970283723902,30522.96174515305,30533.285714285717,993.2684168024737,1002.3101958501735,990.0463187898812,30667.882499999996,32236.7,0.0,197.7562743866586,-234572374.1147426,26755032,1.4847762049856947,2220985.7896349,118211806.67656772,-0.14144431799730184,-5231388.518422393,997.3309405334855,1008.2482150308502,1004.5568006099836,-305.96697214815475,-6.73158319752632,10.4595213512188,1.6880428594978827,0.03598805196669943,SELL,0.231787429498667,-2.281969658800551,31,639,0
4323,2018-05-17,30565.7,30566.8,30925.0,30377.9,30470.0,30495.95,26798,1.1718596647342892,0.6179907612180464,0.231787429498667,1.8009803179284891,52.16246690605417,-55.49710678590213,-15.096578383681226,-2.272858369758886,57.46575946791423,198.6505486152746,30519.360179132644,30482.625000000004,997.7180303411994,991.0018084122855,1000.0229543945369,30648.984999999993,32236.7,0.0,-269.6562808767174,-258117720.51319355,26728234,1.4813879907358083,1636679.1768299146,-2551962.833047236,-0.1391339998735815,-5246621.890749208,987.7870631295954,995.0550615874052,1005.9474231956102,-134.82275456834765,-2.281969658800551,9.119348150865255,-0.9576493389990353,3.4119284691901473,SELL,1.679084967320259,-13.436210382034336,30,637,0
4324,2018-05-18,30495.95,30600.0,30740.0,29791.65,30125.0,30086.2,30909,0.4575163398692811,2.641666666666662,1.679084967320259,3.183274508125594,47.620200662779084,-64.58812122953168,-72.99882520413178,-4.788397211330627,50.129113925816654,148.5091822178365,30461.605488581623,30374.546428571433,986.5637896179657,984.3124809835862,977.6864996254816,30607.287499999988,32236.7,0.0,-476.4520496148364,-455730697.61018425,26697325,1.4813879907358083,-406412.5270029302,-1183174702.352064,-0.16051780767985446,-5258330.709487015,986.5864355924283,974.5149483367344,981.6852924382086,153.40697066945293,-13.436210382034336,9.120556068513299,-5.116463321760418,-6.162293676170518,SELL,1.564841074486294,-21.714274318458273,32,624,1
4325,2018-05-21,30086.2,29900.8,30199.8,29316.05,29490.0,29432.9,29903,0.9999732448630138,1.9556332940924657,1.564841074486294,3.014560283530694,41.42624101978179,-85.85873605947945,-139.39409027399063,-5.629300449523214,49.86495953805681,55.41712384698985,30324.44475677074,30249.139285714296,978.2857256815417,965.1412728575434,962.9388497564263,30521.49749999999,32236.7,0.0,-1064.621771643157,-499307922.569171,26667422,1.4492207255329013,-3139157.8660025084,-1501042119.519785,-0.20898545874672655,-5280326.1212550495,956.4567467751607,965.1634270911044,953.3540634211124,-32.54715455045456,-21.714274318458273,11.61436860939268,-7.012196104669512,1.9400059117517656,BUY,-1.490505256018987,16.873974362023375,34,602,1
4326,2018-05-22,29432.9,29490.0,29969.9,29490.0,29902.8,29929.55,23406,1.6273312987453423,0.0,-1.490505256018987,1.6273312987453423,47.06334576026752,-60.638701717756504,-101.84397442832027,-1.9418620842172538,58.58671602352768,21.469019723423116,30271.79212253464,30206.80357142858,1016.8739743620234,994.7932939354255,981.4270419514722,30464.714999999997,32236.7,0.0,-254.36970102733858,-420300182.1302658,26690828,1.4736748389004564,-1030051.0422878719,-57357953.08894874,-0.15540634789827473,-5260856.0749954125,979.1874552194125,972.595973398629,981.4495700150023,-217.26917031735945,16.873974362023375,14.477090154891867,-5.458012638959312,-2.5509905762030685,SELL,1.544725523561968,-17.95884000928848,35,619,1
4327,2018-05-23,29929.55,29853.2,29853.2,29300.0,29398.4,29392.05,43504,0.0,1.8530676778368842,1.544725523561968,1.888054607508535,42.31679147635399,-86.14406377526811,-123.18587450318294,-1.6277645389311413,57.28480553578501,-48.25065182322942,30154.493172863353,30172.064285714292,982.0411599907115,998.6120973468466,976.9279603273261,30377.48,32236.7,0.0,-386.32913184656695,-255498284.3492342,26647324,1.4736748389004564,-4223386.607675319,-195000965.42846707,-0.18030423591109696,-5289882.333852969,963.8017507242764,961.6023843720249,955.1292779186848,858.668717422883,-17.95884000928848,15.554605437644017,-7.703464001311744,1.9716215779437205,BUY,-0.22207130730051428,4.196713056762022,37,601,1
4328,2018-05-24,29392.05,29450.0,29700.25,29289.0,29522.55,29515.4,19478,0.8497453310696096,0.5466893039049235,-0.22207130730051428,1.4041107583051657,43.719599375506924,-80.29087975704651,-109.52273659264864,1.0510675011298118,57.89417437683275,-92.48457509398577,30069.280749814905,30193.992857142865,1004.196713056762,986.1625049491223,1002.8029857744225,30315.902500000004,32236.7,0.0,-699.5377988444754,-120268044.32236221,26666802,1.4798594293382914,-3276815.47800741,-173078441.06171143,-0.16261899959269874,-5287914.404612848,981.0278466539477,967.8465501156711,965.6379536539323,-552.2710555351232,4.196713056762022,16.367726998922127,-6.40772745819923,0.24224642051260756,BUY,-2.3063725863788918,23.311559389335713,37,605,0
4329,2018-05-25,29515.4,29522.55,30333.35,29522.55,30200.0,30203.45,31931,2.7463752284270813,0.0,-2.3063725863788918,2.7463752284270813,50.89347041490371,-52.33391540045347,-38.619310583588636,1.4667322877630726,58.161758109815274,-71.19964802584218,30087.16998317292,30225.17857142858,1023.3115593893356,1027.6061043717605,1009.1514907507797,30265.815000000002,32236.7,0.0,826.1049797804892,-14213066.656123599,26698733,1.4798594293382914,329890.2402793593,1100309761.673605,-0.14887934519772172,-5266214.872052413,1026.1798871331061,1003.8971355638133,990.4085624484563,639.3366875449225,23.311559389335713,20.219833520126173,0.9418264960747799,-3.094017405296439,BUY,-1.9021919628030557,15.869048072322839,39,628,2
4330,2018-05-28,30203.45,30110.0,30750.0,30017.95,30682.75,30682.75,25969,2.1255396878113584,0.3057123879109906,-1.9021919628030557,2.4387075066751702,55.17941020256351,-27.35020459224898,34.12025290966622,0.8403706570305066,57.06802468698574,-15.477273279851943,30166.580652083197,30243.442857142865,1015.8690480723229,1039.5505397182487,1043.9132350414484,30219.9875,31884.85,0.0,1156.4647122510305,-9913888.18916944,26724702,1.503343389762741,2060897.5916680195,1285506185.2593505,-0.10395380099326436,-5245017.172510033,1025.1657642697603,1042.4643850928724,1019.8280274677427,-186.71510444395727,15.869048072322839,16.297150715759418,8.458490974231001,-0.05703530485370444,SELL,0.5550666536292795,-5.6073852571884615,41,644,1
4331,2018-05-29,30682.75,30681.0,30750.0,30340.15,30620.0,30510.7,20231,0.22489488608585118,1.1109481438023485,0.5550666536292795,1.3508502759544647,53.378447607812,-36.31838202715733,52.34600629556506,0.6433970572954868,55.36964223178491,14.631450789285736,30212.46323180544,30257.375000000007,994.3926147428115,1010.172678948928,1033.7213793477301,30186.0925,31453.8,0.0,298.66029825197205,-19120139.370659083,26704471,1.4949135642024938,1269234.5714297332,326364663.1407242,-0.0849018324265377,-5248410.807376447,1038.059611357493,1019.4172648770196,1036.6188856687584,-220.9557549385806,-5.6073852571884615,16.49495902730929,3.9622190503886343,-5.63900533255544,SELL,0.6669710089275632,-12.271104891071047,41,638,0
4332,2018-05-30,30510.7,30338.65,30430.0,30000.0,30100.0,30136.3,26997,0.3011010707463863,1.1162329240094777,0.6669710089275632,1.4333333333333333,49.585732526571555,-54.47071466953255,0.8530687309477113,-1.6679990211273372,44.04112654841939,8.187500122210622,30202.30813423138,30220.86071428572,987.7288951089289,982.190318664396,997.7767440474515,30166.795000000002,31207.45,0.0,-444.7260298824249,-79306421.09554328,26677474,1.4949135642024938,-356038.4816316627,-525733414.8238705,-0.04920417948906293,-5258292.965050866,1021.0364758736117,1025.3214729833408,1006.9078886919449,334.43724976521185,-12.271104891071047,14.704188204266528,5.099766074032121,3.739676071714203,BUY,-1.7575787629343167,21.381191453496356,41,626,0
4333,2018-05-31,30136.3,30249.0,31499.0,30176.75,30650.0,30780.65,91548,4.132368012165691,0.23885087110317696,-1.7575787629343167,4.381684575045357,55.45225430639867,-32.50452488687776,98.19055623154335,-0.29912868849803564,51.016981463585445,54.44665558108318,30279.42038300053,30214.264285714296,1021.3811914534963,1008.8477157194034,1003.1907179115302,30211.9075,31499.0,0.0,1626.1222964404394,-42238444.433736786,26769022,1.4949135642024938,8121817.55860146,899633491.4471097,-0.033356695910459894,-5266217.085754212,1019.1103996397763,1042.8674522452686,1047.2440676985784,2391.0434492721415,21.381191453496356,16.35589076653621,8.536661753378988,-4.244549741477241,SELL,2.548939641109299,-29.625755141623113,42,648,1
4334,2018-06-01,30780.65,30650.0,30650.0,29320.0,29900.0,29868.75,68883,0.0,4.33931484502447,2.548939641109299,4.536152796725784,47.09910985626007,-73.76696832579185,-52.22396925992803,-2.054418311048442,46.564708649516284,17.324949395515432,30224.664331933796,30169.514285714296,970.3742448583769,991.1220023692357,978.9598403183145,30244.925,31499.0,0.0,-83.30557623574032,-119889739.81209946,26700139,1.4506256209915396,-2011928.9069130467,-1646739761.624784,-0.01846314027856463,-5278258.6628218815,973.470435342334,988.9184844777666,1011.9717164598818,-247.57504260060296,-29.625755141623113,20.9025193471533,-2.0508011528127774,2.7286043105252142,SELL,1.9118371299070913,-16.441933458882563,45,618,2
4335,2018-06-04,29868.75,29950.25,30273.8,29315.0,29380.0,29377.65,34668,1.080291483376597,2.121017353778349,1.9118371299070913,3.2706805389732194,43.31489766990702,-95.98868778280536,-105.04020399051326,-4.5338667039289415,38.626665144865875,-51.13251213899275,30111.729087675958,30069.857142857156,983.5580665411175,954.419416094202,974.8260403566463,30225.465000000004,31499.0,0.0,-2610.7198405729655,-148699196.67741033,26665471,1.4267745310574464,-4156718.320211176,-527135340.94842565,-0.08852637457289421,-5308396.10337257,962.8638477648825,957.464699220246,972.6587525597241,-496.7118156874701,-16.441933458882563,18.87355986247499,-8.512997459053858,7.7916375203597905,SELL,1.2503989826575563,-4.809778862502716,47,602,1
4336,2018-06-05,29377.65,29606.55,29606.55,29058.6,29275.05,29236.35,24133,0.0,1.8507728864052067,1.2503989826575563,1.8856723999091516,42.26274823473975,-92.7163579741026,-141.67830721696225,-4.349156080181387,39.248429281757446,-115.45636363026279,29995.01187598583,29974.903571428582,995.1902211374974,978.827369742624,949.8288697607101,30165.93,31499.0,0.0,-686.0833424413188,-232042414.93079686,26641338,1.419912061076409,-4050043.260181018,-1048593248.8708438,-0.14300855124769982,-5316872.051634273,970.1373426731218,958.2326855824349,952.8595057483438,-303.88254297911624,-4.809778862502716,18.90759806297294,-8.35347618011671,5.597483954050402,BUY,-1.8681972789115646,24.384028786083128,48,597,1
4337,2018-06-06,29236.35,29400.0,30062.0,29210.05,30000.65,29949.25,22144,2.251700680272109,0.6460884353741522,-1.8681972789115646,2.9166331450990355,48.99450255015121,-63.503933781347286,-64.98336209879753,-1.792697063052637,44.11412609248003,-107.6672858683778,29988.910292521054,29935.85357142858,1024.384028786083,1019.4569681373424,1002.695124503034,30147.609999999997,31499.0,0.0,423.88554015024675,-148469523.80590305,26663482,1.4545352376474028,-1216257.4230122971,1167468512.9154663,-0.10047649681360421,-5300589.278232077,972.9895242628079,993.7931995633173,981.5982589714428,-82.41826544565532,24.384028786083128,23.546049083449255,-1.0224494446858743,5.310650517124778,SELL,1.3149198061663987,-7.908378340025162,46,621,-1
4338,2018-06-07,29949.25,30108.3,30267.0,29583.8,29625.0,29712.4,23962,0.5270971791831512,1.7420445524988126,1.3149198061663987,2.3093720211737527,47.032499550169554,-73.20930994918855,-42.464394488764505,-1.2424300842246587,49.66621561492532,-119.23177154361474,29952.042253518244,29909.153571428582,992.0916216599749,1016.2828123209636,1011.3947167319375,30100.855,31499.0,0.0,350.4593716553419,-5024151.318034836,26639520,1.4545352376474028,-1853277.7482962497,825060512.4780911,-0.13053433604310247,-5315530.455047065,994.7654320987655,965.2947549840566,985.9339069494265,82.09898843930635,-7.908378340025162,19.94732326203105,-6.880363403390177,-2.4366930978312573,SELL,0.4284750337381916,-6.711002813640144,45,613,-1
4339,2018-06-08,29712.4,29640.0,29640.0,29300.0,29520.0,29513.0,17690,0.0,1.1470985155195683,0.4284750337381916,1.1604095563139931,45.38472250970775,-81.38010162268476,-91.54328678780662,0.2721444370075614,50.93813634570258,-142.84005209778843,29893.503286382478,29914.875000000007,993.2889971863599,985.433691995626,1009.4625355080235,30032.855,31499.0,0.0,-308.2182015569771,39673559.633693375,26621830,1.4447738475750123,-2092436.0699682178,-875274166.19559,-0.12413708790150196,-5311055.925635301,1004.6072439422486,988.0895584850388,958.8166591673664,-261.7477672982222,-6.711002813640144,15.56632169230245,-2.2974129377935832,4.999491749398546,BUY,-0.055460873112604885,5.556873242300004,45,606,0
4340,2018-06-11,29513.0,29660.55,29780.0,29500.0,29603.35,29677.0,15911,0.4027234828754043,0.541291378615701,-0.055460873112604885,0.9491525423728813,47.02851103803916,-74.6598918210129,-59.41362782861854,-0.8438148919713102,50.149070010853734,-146.62614025735093,29864.63618153148,29896.835714285724,1005.5568732423,998.8085782366958,990.9096221107372,29991.942499999997,31499.0,0.0,-30.302229615058806,65139420.59061564,26637741,1.4528022727097765,-1420744.6314013295,299164100.307963,-0.09844572849251605,-5306850.875635301,1015.0719908606923,1010.1897190551321,993.5802469135803,-100.56529112492933,5.556873242300004,13.546903109983147,2.10234840244293,-2.4817198503892395,SELL,1.3341395483956955,-15.790005728341765,45,612,0
4341,2018-06-12,29677.0,29603.35,29978.95,29150.0,29231.7,29208.4,40786,1.2687753244143052,1.5314145189649095,1.3341395483956955,2.8437392795883385,43.042215127572646,-93.86166202261913,-87.05562230546927,-0.6248288227598885,50.44772413276658,-185.30269206034427,29777.138023993954,29883.71785714287,984.2099942716583,989.6791244536306,983.0373850648214,29913.72,31499.0,0.0,-555.5957634779119,68103785.99079756,26596955,1.4528022727097765,-3948112.484058274,-153499849.82592008,-0.1831009642462645,-5341890.081739408,975.2631535013398,999.0439983103226,994.2388176045395,1563.383822512727,-15.790005728341765,15.67099304523033,-0.09369697072487959,5.875022253872124,BUY,-0.23349217154526392,8.223661686364096,47,596,1
4342,2018-06-13,29208.4,29380.0,29556.0,29250.0,29450.0,29448.6,26927,0.5990469707283866,0.4424778761061947,-0.23349217154526392,1.0461538461538462,45.588205497402946,-84.01901327651206,-85.74934590123486,-0.2263225299335361,49.67294396856983,-194.33186863465016,29733.332954128095,29878.94642857144,1008.223661686364,992.3038042928866,997.8179107511943,29857.865,31499.0,0.0,-422.5726354074212,67359308.01719882,26623882,1.4647496270977225,-2460115.6434785323,-183501132.69209382,-0.15868651666087946,-5333864.779778624,991.1215519446425,983.2833877309114,1007.2597981622193,-339.79796989162946,8.223661686364096,10.00134985814722,-3.3257703906686857,3.782862343201424,BUY,0.07882273342354287,2.9916532534654343,47,604,0
4343,2018-06-14,29448.6,29560.0,29575.0,29155.0,29550.0,29536.7,32023,0.050744248985115016,1.3700947225981055,0.07882273342354287,1.440576230492197,46.53223012563312,-80.40894935256509,-80.32917256904607,-2.2075292723182285,49.614693638881285,-192.16348140785703,29707.115226911013,29831.32142857144,1002.9916532534655,1011.239917284069,995.2724331974257,29809.902500000004,31499.0,0.0,317.2402503644496,-14794187.68025491,26655905,1.4647496270977225,-1705638.2229815891,-49839178.090747274,-0.09379415189716545,-5307682.165016719,1000.8030359502593,994.0866439600975,986.2250306768951,189.25242321833105,2.9916532534654343,9.940515631424581,-1.1457640719705664,0.517999641124407,BUY,-0.07359907958852192,1.2543716799777658,47,607,0
4344,2018-06-15,29536.7,29552.0,29648.0,29290.5,29601.0,29573.75,53984,0.32485110990795885,0.884880887926367,-0.07359907958852192,1.2205322544852426,46.9490804832854,-78.89075561383375,-59.64281198893119,-3.614408747586184,52.315125979463986,-185.31914974689062,29689.333196656215,29752.107142857152,1001.2543716799778,1004.2497775785606,1012.508387997973,29784.280000000006,31499.0,0.0,163.51771290764333,-101684785.43017125,26709889,1.4647496270977225,-1176246.0196985109,69037816.76052164,-0.02639394640772385,-5276122.288093642,996.5208747514911,1002.058414935791,995.3335980937251,685.7883396308903,1.2543716799777658,9.451914294015655,0.4473108267530156,0.5494737731941333,BUY,-1.8428523149712717,18.98812291305632,47,609,0
4345,2018-06-18,29573.75,29590.0,30265.0,29421.0,30134.0,30135.3,38968,2.2811760729976345,0.5711388982764447,-1.8428523149712717,2.868699228442269,52.937937777639725,-55.88018357646286,26.152365294912485,-1.230388027806643,54.004454794321695,-133.04887109801712,29748.795437102053,29725.292857142864,1018.9881229130564,1020.2663127566723,1023.3185957906319,29819.400000000005,31499.0,0.0,807.6451744478984,-67175294.48021184,26748857,1.4925624730539075,2117857.7545441296,809497536.440156,0.04566419525853714,-5249130.945913548,1031.7340217197793,1015.4429356066987,1021.0856232846542,-278.1564908120925,18.98812291305632,12.638523712080364,3.133560760904279,0.0,SELL,0.6160549256187854,-6.160549256187854,45,628,-1
4346,2018-06-19,30135.3,30135.3,30150.0,29684.55,29885.0,29949.65,22787,0.04878000219012496,1.4957541487889618,0.6160549256187854,1.5679873873782852,50.89245577772757,-63.48754302573339,21.93691328096914,-0.619352740714679,54.47209026281761,-105.38983373952215,29775.576045488448,29711.960714285724,993.8394507438122,1012.7105963903799,1013.9809118825056,29820.405000000006,31499.0,0.0,599.5487377752261,-18786121.459907264,26726070,1.4833674684207214,1210962.8538949755,151715007.46039358,0.021823540084302543,-5245960.985122914,1017.0143911764906,1025.3779734596897,1009.1872493850458,-415.2381441182509,-6.160549256187854,9.336259320926459,5.059452055335061,0.6794737167211818,SELL,0.549549549549552,-4.819755823523886,44,622,0
4347,2018-06-20,29949.65,29970.0,30190.0,29673.25,29714.15,29805.3,25043,0.7340674007340674,0.9901568234901568,0.549549549549552,1.7414674833393713,49.29745940758536,-53.079049893175814,10.930907444370012,-3.168711511940138,41.73931055083172,-94.03372374367245,29779.539239423324,29642.292857142864,995.1802441764761,989.0493872634419,1007.829578595883,29841.067500000005,31499.0,0.0,-261.0815809892613,-80930619.42714633,26701027,1.4833674684207214,521545.72476711415,29610519.905762844,0.04770224598746812,-5258205.037275793,1009.0937714775176,1012.1126301420103,1020.4359020007943,99.00381796638435,-4.819755823523886,10.027753114326101,2.4507685533574644,2.5062656641604257,SELL,1.5230923694779068,-12.762830771708314,44,617,0
4348,2018-06-21,29805.3,29880.0,30058.3,29355.75,29370.0,29424.9,23594,0.5967202141900912,1.7545180722891567,1.5230923694779068,2.3932279025403855,45.27090245220545,-69.856813693219,-47.95581267506755,-1.486001255492776,46.51327002512432,-114.4101763253384,29732.254007500214,29610.589285714294,987.2371692282916,982.4789271327044,976.4263173089369,29836.542500000003,31499.0,0.0,-421.82737431619466,-11076585.908409288,26677433,1.4644355004490104,-835126.1787710377,-668783292.3624654,0.016103391574171975,-5277154.456534209,994.9668202375418,996.2148784393653,999.1952079215991,-57.860479974443955,-12.762830771708314,12.0803934628849,-0.7001282516772853,0.8190342193176032,SELL,1.047064416448771,-9.660185761039118,43,604,-1
4349,2018-06-22,29424.9,29449.0,29472.3,28906.95,29166.0,29140.65,49023,0.07911983428978665,1.840639750076401,1.047064416448771,1.9557580443457319,42.47883108808055,-82.81680820558061,-123.30307045767415,-0.8067357327764474,44.996350004243915,-151.7460274782061,29653.373473166852,29593.66071428572,990.3398142389609,977.700274783344,972.987998190296,29783.402500000007,31499.0,0.0,-774.6975157911068,-16044302.491420226,26628410,1.4644355004490104,-2706506.403232318,-596683373.1105788,-0.02835825407019534,-5285647.96117735,966.9938577017651,985.3552559279767,986.5912576557299,1077.7740103416122,-9.660185761039118,12.613293311364306,-2.883039739880662,0.0,BUY,-1.0272591723245657,10.272591723245656,44,594,1
4350,2018-06-25,29140.65,29140.65,29721.35,29140.65,29440.0,29440.0,26616,1.9927489606443132,0.0,-1.0272591723245657,1.9927489606443132,46.239249397675245,-60.80658799308852,-66.86554937925122,0.6965643796164757,51.03495542635114,-155.3886911737245,29624.923676744605,29608.207142857154,1010.2725917232456,1000.5131708179127,987.7437905338984,29721.265000000007,31499.0,0.0,-200.15598525751432,96471273.96620545,26655026,1.4794790484501499,-1181648.4027705637,526624821.5359156,-0.058032841514134605,-5284822.943095724,982.983106647323,976.9273908008217,995.477408174479,-457.07117067498933,10.272591723245656,8.8869491285296,-4.6261459778427945,0.050951086956521736,SELL,1.3791756534143955,-13.741508152173887,45,605,1
4351,2018-06-26,29440.0,29441.5,29557.45,28900.15,29085.0,29035.45,50745,0.3938318360137925,1.8387310429156072,1.3791756534143955,2.2743826589135328,42.22203303242464,-90.10132787065155,-119.19093026220479,-3.051161548285848,42.886302682184166,-188.74361354287612,29546.327186511993,29542.935714285726,986.2584918478261,996.3899226681629,986.764610924761,29647.50250000001,31499.0,0.0,-423.8975298761576,-5627167.38325228,26604281,1.4794790484501499,-3945540.023803335,-261909665.9769418,-0.09249478372557864,-5314677.03027053,974.1707011840176,969.4754362738796,963.5029350960502,906.5599639314697,-13.741508152173887,9.812653894900157,-6.142337757040002,2.188703808620127,SELL,2.498883123131384,-22.854820572782657,46,591,1
4352,2018-06-27,29035.45,29099.0,29177.8,28253.05,28270.0,28371.85,34585,0.27079968383793007,2.907144575414965,2.498883123131384,3.2730979487170417,36.60425164091109,-94.0952806978305,-218.55555950795312,-4.511752668919383,36.71749678804359,-265.6622152447162,29389.730228310396,29447.18214285715,977.1451794272174,963.7177309782609,973.6176097650532,29559.280000000006,31499.0,0.0,-1487.746800691752,-162609077.27204585,26569696,1.4456658202566306,-6660549.448974298,-1372686225.9650187,-0.11337116685583877,-5340375.957277829,964.2122827945038,951.906204601195,947.3182491281199,-318.4550201990344,-22.854820572782657,12.223520898640842,-9.749350706891757,-4.647211937184165,BUY,-0.6570467422096292,1.892721130275281,49,568,2
4353,2018-06-28,28371.85,28240.0,28550.0,27751.6,28415.1,28425.55,76689,1.0977337110481586,1.7294617563739427,-0.6570467422096292,2.8769512388474956,37.33091231630285,-73.18572451659105,-269.9597351433072,-3.684647443499477,32.730876154863026,-318.61482666074517,29261.172864535678,29369.50714285715,1001.8927211302753,978.9946427556658,965.5417798913043,29441.525000000005,30650.0,0.0,-645.2830787500071,-142076946.074823,26646385,1.4456658202566306,-5120728.19912082,-587824329.4344702,-0.030144850054628015,-5287594.637763801,975.4603963878636,966.03726775622,953.7078975886839,1217.4063900534916,1.892721130275281,13.049497949043866,-6.818240326495037,9.640974405068654,BUY,0.3803188894618665,5.80111906365933,48,570,0
4354,2018-06-29,28425.55,28699.6,28788.8,28400.0,28725.55,28590.45,81517,0.31080572551534075,1.043916988390077,0.3803188894618665,1.3690140845070398,39.61966109181046,-66.62489058645653,-161.50606112282475,-3.6612528220507436,40.085600746854595,-343.3165612270277,29171.743149264257,29291.896428571436,1005.8011190636594,1007.7048200945658,984.6739072409762,29377.610000000004,30273.8,0.0,618.0407134719986,-148333127.48904532,26727902,1.4456658202566306,-2468887.9849606864,211577560.5088507,-0.01522913453554685,-5289250.975983965,971.1430027173913,981.1191582891939,971.641364966406,62.95557381110719,5.80111906365933,14.0046311543441,-3.7259793615553476,2.257746904997972,SELL,1.6309544582097313,-14.088620500901499,48,576,0
4355,2018-07-02,28590.45,28655.0,28781.0,27865.15,28181.0,28187.65,41965,0.4397138370266969,2.7564124934566343,1.6309544582097313,3.286721944794837,36.14694090766454,-82.65099068990202,-176.65461888118887,-3.494713849440572,40.11932324398128,-390.8895263575723,29040.530729362355,29218.98571428572,985.9113794990984,991.6307687977894,993.5076493073241,29318.110000000004,30267.0,0.0,-118.33913660801375,-179664813.63405582,26685937,1.4252983831439103,-4530975.70139487,-592143455.8560672,0.009236910704333131,-5301661.545673325,970.801210244718,957.4609375,967.2965428018936,-485.1994062588172,-14.088620500901499,12.013007344515767,-8.598221806384778,6.646527823355211,SELL,1.043171806167401,-3.8545249426611106,46,562,-1
4356,2018-07-03,28187.65,28375.0,28375.0,28005.0,28100.0,28079.0,50476,0.0,1.303964757709251,1.043171806167401,1.3211926441706838,35.24943735487706,-86.97382032306831,-158.3243723573975,-4.650815318894612,38.687186868719515,-432.37444745577886,28912.32663211404,29121.15714285715,996.1454750573389,982.1111594955659,987.8085032655481,29260.242500000004,30267.0,0.0,-785.7899603260936,-173525222.2953629,26635461,1.4252983831439103,-4667153.0869098995,-97546853.9503928,-0.01995551442421071,-5331947.145673324,989.6781492923444,967.0592327654642,953.7703804347826,202.81186703205051,-3.8545249426611106,11.765927077164825,-6.6208251644822225,4.27365646924748,BUY,-0.138302776694209,5.662594821752911,45,558,-1
4357,2018-07-04,28079.0,28199.0,28390.0,28085.0,28190.0,28238.0,37877,0.67732898329728,0.4042696549523033,-0.138302776694209,1.0859889620794019,37.68775403416964,-80.64772817697138,-124.30345658360855,-4.3969028361326785,39.12726931550609,-447.2657737013142,28822.416414498835,29028.392857142866,1005.662594821753,1001.7862432661111,987.6724570617112,29174.680000000004,30267.0,0.0,19.921103057772797,-167233223.4786229,26673338,1.433369270387754,-3140067.931637057,38248805.34361222,-0.04050178502739051,-5331822.958788078,993.4020625810231,995.2822956557293,972.5352973692504,-249.60377208970598,5.662594821752911,8.343251216181574,-0.917342085575109,3.5413272894680925,SELL,1.5879737455007412,-12.394645513138325,45,563,0
4358,2018-07-05,28238.0,28338.0,28338.05,27849.25,27896.05,27888.0,36620,0.00017644152727529255,1.7247159291410827,1.5879737455007412,1.7551639631228824,34.59911499462548,-94.57308824699605,-128.24093508459316,-5.700156388689294,31.145922364225612,-481.7559492646069,28697.827559232326,28907.982142857152,987.6053544868618,993.1977634531144,989.3694579008892,29083.460000000003,30265.0,0.0,-239.40981462759044,-185879460.60464755,26636718,1.4156031663918722,-4522486.79854605,-192009503.00382328,-0.060097962817267675,-5362636.800850271,975.430607073341,981.0891961633108,982.946124415574,-33.186366396493916,-12.394645513138325,9.505861783603262,-3.77481541425783,0.28865461847386953,SELL,0.9669827807162664,-9.383964429145177,44,551,-1
4359,2018-07-06,27888.0,27896.05,28140.0,27475.35,27646.55,27626.3,59924,0.8744965685105983,1.5080988168575864,0.9669827807162664,2.419077463981356,32.45721812803069,-94.43943049748583,-134.8513617037576,-8.3257840472801,23.670876981396745,-524.1644235747153,28554.957218001353,28728.767857142866,990.6160355708548,978.3377009703237,983.8776309697639,28989.125000000007,30265.0,0.0,-1016.2166031432212,-266357183.27793843,26576794,1.4156031663918722,-6116718.798753764,-317190580.9859166,-0.10203369559118182,-5395341.880215351,980.0852501006646,966.2772009534651,971.8826900446958,636.3735663571819,-9.383964429145177,7.985804787324782,-6.811832112818732,9.181468383388346,HOLD,0.8875553937507087,0.2244238280189793,45,542,0
4360,2018-07-09,27626.3,27879.95,27900.0,27550.0,27638.0,27632.5,28872,0.07191548047969695,1.1834669717843853,0.8875553937507087,1.2704174228675136,32.56373042577036,-94.21104009725005,-121.48598588448799,-7.736818293369042,23.514403406301398,-550.9224655718062,28431.962922267838,28563.25714285715,1000.2244238280189,990.8383534136547,978.5572632622707,28886.900000000005,30265.0,0.0,-555.8451196895317,-284352721.9496037,26605666,1.4159208614734295,-5217329.484646081,-100222533.9429196,-0.12365830994190365,-5410602.794501065,984.0984365540083,980.305204584277,966.4940565818306,-518.1897069621521,0.2244238280189793,7.2573568403507895,-3.9492232470346367,7.509273500407129,BUY,-1.612787356321839,23.758255677191713,45,542,0
4361,2018-07-10,27632.5,27840.0,28392.25,27647.6,28347.65,28289.0,98185,1.9836566091954024,0.6910919540229937,-1.612787356321839,2.69336217248514,42.842111413743645,-68.49919665498747,-72.31537750221744,-5.087350236367355,35.062478853200034,-513.2380544234111,28412.901199298794,28454.950000000008,1023.7582556771918,1023.9880114238969,1014.3789443488238,28840.930000000004,30265.0,0.0,2339.183898427632,-270490929.54019237,26703851,1.4159208614734295,4736353.656017643,223675613.63752088,0.0025038026017974954,-5339645.623011104,1001.8060769176287,1007.4788988211832,1003.5955462764721,2400.699639789415,23.758255677191713,14.369057059253358,1.573332876935928,-0.36233164834387926,SELL,0.41815851124961323,-4.542401640213511,46,566,1
4362,2018-07-11,28289.0,28278.75,28610.0,28072.0,28200.0,28160.5,42602,1.1713742651284091,0.731114352649958,0.41815851124961323,1.9165004274722144,41.508523831215705,-69.49465716829913,-50.63984210242545,-4.297040941515524,40.1208552421297,-488.1150764077356,28379.247706058955,28364.63571428572,995.4575983597865,1019.1079344974214,1019.3366466012459,28776.525000000005,30265.0,0.0,2139.1889389886924,-193758548.0604064,26661249,1.4094891802298601,3277680.7051579803,405470048.35453826,-0.03767912728852582,-5368231.723382851,1009.7712277682158,997.2554713506623,1002.9025250186971,-566.1048021591893,-4.542401640213511,14.36776738015941,-0.4676664154573563,10.280357237975178,SELL,1.598066783831288,-5.86459757461698,47,561,0
4363,2018-07-12,28160.5,28450.0,28450.0,27920.0,28006.0,27995.35,26967,0.0,1.8629173989455183,1.598066783831288,1.8982808022922637,39.794057224748535,-76.84772929652716,-60.67376639014865,-3.9302486389287914,41.49334622663118,-476.0436255247114,28328.061345251095,28282.828571428574,994.1354024253831,989.6196401428117,1013.131276576495,28699.457500000008,30265.0,0.0,-351.66599747107205,-173038089.39750895,26634282,1.401223093402035,2173212.025849692,-306596951.83001447,-0.08803234674844124,-5387530.936779078,1013.35864737587,1003.8493258749281,991.4069693321056,-367.0015492230412,-5.86459757461698,13.267221716374934,0.8383431722469126,6.381416913880393,SELL,2.288812380208698,-16.65276554856421,48,555,1
4364,2018-07-13,27995.35,28174.0,28174.0,27480.15,27500.0,27529.15,50780,0.0,2.462731596507413,2.288812380208698,2.524913437517621,35.35472561397964,-97.41607031362554,-92.80052509788113,-6.490658967391299,36.34804795672676,-498.35068109471104,28221.53983255095,28146.33928571429,983.3472344514358,977.5802986452657,973.1397362932589,28597.227500000008,30265.0,0.0,-1003.7780373507867,-245587229.33251387,26583502,1.401223093402035,-1519194.8349859568,-489063137.55415314,-0.17150966235108844,-5431138.723764738,996.259838957749,996.4834234045096,987.1324584050489,883.0422368079504,-16.65276554856421,14.957881751177423,-0.6154170516368943,2.5736355826459785,SELL,0.6365942028985534,-3.8086900612624137,46,539,-2
4365,2018-07-16,27529.15,27600.0,27745.0,27050.0,27407.6,27424.3,19328,0.5253623188405797,1.9927536231884055,0.6365942028985534,2.569316081330869,34.424584329348974,-82.4090610019739,-119.30454223684046,-5.548906595213786,38.13647285877868,-518.5126114575905,28115.241188210824,28031.257142857146,996.1913099387376,979.6019696128108,973.8569982777294,28461.67750000001,30190.0,0.0,-919.2417960601706,-337213265.85982335,26564174,1.3958862689325835,-1591672.829987969,-1544674177.3592744,-0.20415989458781791,-5429648.103908623,969.4333486514192,992.4653940106758,992.6881268935759,-619.3777077589601,-3.8086900612624137,15.009924751734312,-1.422039829493173,-0.6308274048927146,SELL,0.9242164410552022,-9.867161604854036,45,535,0
4366,2018-07-17,27424.3,27407.0,27479.2,26981.7,27149.8,27153.7,83593,0.2634363483781542,1.5517933374685273,0.9242164410552022,1.8438423079346373,32.07892319195875,-90.48198771512367,-136.2352749429425,-4.293516284627184,35.757338593499966,-549.9863448022152,27987.03569644938,27944.246428571434,990.132838395146,986.3617292942208,969.9360786702078,28321.880000000005,30190.0,0.0,-898.4400015386434,-246265611.16292134,26480581,1.3958862689325835,-4595757.539989671,-99419060.20839022,-0.22167080229648958,-5455440.114963899,964.2477938957051,959.8677931351409,982.6725775807473,3324.968956953642,-9.867161604854036,5.299302471299118,-8.147123285902323,3.5833054058930927,BUY,0.10439983853803797,2.5355660554546358,46,525,0
4367,2018-07-18,27153.7,27251.0,27700.0,27165.0,27187.95,27222.55,59618,1.6476459579464975,0.3155847491835162,0.10439983853803797,1.969445978280876,33.32380525585671,-86.67201593713692,-117.82777835130061,-4.232108085859377,44.84098326595705,-562.885294347976,27885.104270256128,27858.31785714286,1002.5355660554546,992.6433856105716,988.8627146134188,28192.742500000004,30058.3,0.0,-673.660262940469,-191327042.906661,26540199,1.3994256307733643,-3352835.1342768734,181315626.15317455,-0.24911477008884975,-5502231.887300348,972.3954156672447,966.692707870954,962.3016013291385,-286.8063115332624,2.5355660554546358,7.131562500780015,-6.731529746768693,4.314437846564731,SELL,1.314374542794435,-8.886015454099553,46,527,0
4368,2018-07-19,27222.55,27340.0,27386.8,26799.5,26966.9,26980.65,45082,0.17117776152157743,1.9769568397951718,1.314374542794435,2.1914587958730545,31.16270272881694,-90.85793590714098,-147.72780888904572,-5.630551460365259,35.17126477750655,-585.8735278171844,27764.51036755531,27743.332142857147,991.1139845459005,993.6270195222014,983.8227411456264,28070.530000000006,29721.35,0.0,-249.4339716076216,-238017145.83475393,26495117,1.3869903129914494,-4431763.800808735,-442083880.48445046,-0.24209117216794276,-5519503.213709338,980.075665249381,963.75469497613,958.1026615294473,-243.81898084471132,-8.886015454099553,7.1676561524953355,-7.335813322665208,0.0,BUY,-0.24999397716510569,2.4999397716510567,48,519,1
4369,2018-07-20,26980.65,26980.65,27149.9,26761.1,27000.0,27048.1,29535,0.6273014178679905,0.8137313222624469,-0.24999397716510569,1.4528550769587307,32.47762256695175,-84.47725674725514,-138.3963824092483,-4.042727932268219,35.90954663060759,-591.8270038649425,27668.988985214604,27661.935714285715,1002.4999397716509,993.5917098141063,996.1110272264921,27965.902500000004,29721.35,0.0,-326.7636275460021,-208664259.50447044,26524652,1.3904577052377913,-3514063.864978928,-181203047.2320984,-0.22391198031408546,-5505434.587166128,986.2822387444711,982.5257953841653,966.1640236682163,-344.86047646510804,2.4999397716510567,5.95970625991085,-3.505272258622155,1.9077125565197623,HOLD,0.2813684284327871,-0.9113394286474029,48,521,0
4370,2018-07-23,27048.1,27099.7,27348.0,26870.0,27050.0,27023.45,32474,0.9162463053096502,0.8476108591608053,0.2813684284327871,1.7789356159285448,32.23528173726908,-85.8104819081615,-112.74911251539903,-3.7592150717618122,41.86889997696387,-591.7133226617334,27582.917120519323,27586.53928571429,999.0886605713526,1001.5863220493204,992.6862105129755,27845.075,29557.45,0.0,44.240884549818205,-185557781.93739468,26492178,1.3904577052377913,-3126409.6128390715,225943831.98866788,-0.23519111715484825,-5517058.648672404,995.2032319720701,985.3834008525287,981.6303808871687,99.50905705095649,-0.9113394286474029,6.0627941545850135,-2.9258021320991525,-8.08371988032619,BUY,-3.33072188024622,24.954252695344174,48,520,0
4371,2018-07-24,27023.45,26805.0,27800.0,26805.0,27680.0,27697.8,86004,3.7119940309643726,0.0,-3.33072188024622,3.7119940309643726,44.4476044726678,-49.337443885553576,-57.080554799708615,-1.9130250017706665,45.75192688305662,-531.0867824294546,27598.234837783417,27547.953571428574,1024.9542526953442,1024.0201714723032,1026.5801602259396,27778.192500000005,29177.8,0.0,2116.5707122044846,-172299511.76953873,26578182,1.3904577052377913,5605477.103280777,223864587.69359562,-0.13107078446685255,-5448722.204049288,1017.4579530573001,1020.0377849059244,1009.9729072392003,1648.395639588594,24.954252695344174,12.586090526067952,4.03848072794049,0.44046819603003584,SELL,1.521833273186578,-14.784567727400733,52,545,3
4372,2018-07-25,27697.8,27710.0,27900.0,27105.0,27285.0,27288.3,57856,0.6856730422230242,2.1833273186575246,1.521833273186578,2.9330381848367457,39.76151296683463,-71.4857482827627,-51.81455900328129,-2.150387263339073,44.46079147940599,-510.2017519633737,27556.91019274563,27505.117857142857,985.2154322725992,1009.8007471288823,1008.8804758929464,27724.015000000007,28788.8,0.0,1290.7895983738836,-138954529.88620624,26520326,1.369900389122617,1420118.659954952,274820243.3628319,-0.13339177009244016,-5479898.946690798,1011.4026163194734,1002.4152770405417,1004.956967190475,-327.2871029254453,-14.784567727400733,15.212574508524686,0.5744539713694159,7.757903570394665,BUY,-2.7841818181818234,35.8157158928919,50,530,-1
4373,2018-07-26,27288.3,27500.0,28550.0,27348.0,28300.0,28265.65,133165,3.8181818181818183,0.5527272727272727,-2.7841818181818234,4.395202574228463,52.60483424136296,-18.624587592622547,49.519290028343356,2.3142802329664205,57.28472542731006,-410.0593292111662,27651.408833712878,27550.785714285717,1035.815715892892,1020.5016282881674,1045.9674837964806,27716.020000000008,28788.8,0.0,3914.023856440454,-87510304.56048809,26653491,1.369900389122617,19809932.10139,403028573.5741374,-0.11079370759425276,-5409738.052764009,1045.0142523874138,1047.6267250788992,1038.3174978097202,1301.6627488938052,35.8157158928919,20.48466985148317,9.514800240767707,6.486671985254135,BUY,-1.747688846708147,24.076927295144433,47,566,-2
4374,2018-07-27,28265.65,28449.0,29000.0,28301.05,28963.0,28946.2,57917,1.9367991845056065,0.5200534289430234,-1.747688846708147,2.4696963540222034,59.13792007841944,-2.402965742105464,157.60596153091956,4.754184384330048,62.41089860802211,-272.63823640859846,27824.047655884493,27644.621428571434,1024.0769272951445,1060.7549755756131,1045.0721717970382,27733.807500000006,29000.0,1.0,6163.863205029831,-19879435.788461983,26711408,1.4028833811931123,22610715.279762853,846609628.8654459,-0.06626202322150308,-5360737.0971162515,1071.1511668569335,1070.1749845645352,1072.8503575710743,-565.0734051740322,24.076927295144433,20.905865172995643,13.830197745466382,6.175249255515404,SELL,1.8207756579839596,-12.144944759588453,49,590,1
4375,2018-07-30,28946.2,29124.95,29124.95,28487.0,28650.0,28594.65,22219,0.0,2.1903900264206486,1.8207756579839596,2.239442552743359,54.92605480242846,-22.43374156566613,143.2282689607923,1.0804553006468998,55.47023571583319,-189.90902425377863,27926.794635099894,27666.453571428578,987.8550552404115,1011.6395695835758,1047.8721649937886,27754.15750000001,29124.95,0.0,1124.6148705395842,-3975787.3968409747,26689189,1.3858454400243772,18264743.17551102,446326691.120215,-0.06967834953885768,-5375457.4675998315,1032.37982800078,1058.1420951062873,1057.1777684939054,-616.3647979004437,-12.144944759588453,23.347254264055056,11.58347667927817,1.935676778698062,SELL,2.97190226876091,-27.840872331013042,47,578,-1
4376,2018-07-31,28594.65,28650.0,28650.0,27733.0,27798.0,27798.55,67618,0.0,3.200698080279232,2.97190226876091,3.306530126564021,46.79777196972551,-56.111851428813175,43.24581995755205,-1.2853109852452929,48.03844259142258,-186.43503724640323,27909.695350419912,27640.600000000006,972.1591276689869,960.3523087659174,983.4746414817985,27740.13500000001,29124.95,0.0,-2152.392632891736,-92460712.40585928,26621571,1.3858454400243772,7965395.607580856,-833318901.771718,-0.09427414973397447,-5433408.379486418,1018.6984898289744,1003.637473012297,1028.6824961283626,2043.2512714343577,-27.840872331013042,27.378886596177807,1.0244516740067275,1.706923562559944,SELL,1.9654528478057864,-17.981153693268123,50,550,2
4377,2018-08-01,27798.55,27846.0,27846.0,27134.5,27400.0,27298.7,55096,0.0,2.555124613948143,1.9654528478057864,2.622123127383958,42.54096021343269,-77.25744019290558,-48.115703978696644,-2.488448974561839,46.404750744955884,-221.46271081901432,27828.22930369726,27590.839285714294,982.0188463067319,954.6785849800574,943.0840663023125,27693.170000000006,29124.95,0.0,-2873.2337491627404,-135245347.84993288,26566475,1.360926340172184,2893234.006497889,-905581848.0470451,-0.12003356909260592,-5463074.265080234,965.7906327998826,1000.3811157162594,985.5909133577396,-185.18737614244728,-17.981153693268123,27.873186190138597,0.3851344808332495,-23.03040071505239,SELL,-1.0905511811023567,-12.376047211039433,50,532,0
4378,2018-08-02,27298.7,26670.0,27283.45,26601.0,27000.0,26960.85,95894,2.3001499812523463,0.25871766029246346,-1.0905511811023567,2.565505056200897,39.89920586826656,-85.74258602587221,-109.18318355249905,-2.0643572358754367,44.063250348119546,-273.333250389358,27712.57872987096,27550.246428571434,987.6239527889605,969.8653347027093,942.8634377409759,27646.812500000007,29124.95,0.0,-2177.478315139716,-128170382.3466406,26470581,1.360926340172184,-2148340.551573268,-390013620.5080612,-0.08258949474121771,-5457840.106533821,931.4124133737761,953.8379623323715,988.0003517991227,740.4893277188906,-12.376047211039433,19.689403789373106,-9.253218139953017,8.829469397292849,BUY,0.7470890366889864,1.2926150325380017,50,520,0
4379,2018-08-03,26960.85,27198.9,27258.95,26886.0,27147.8,26995.7,53328,0.2207809874664022,1.1504141711613391,0.7470890366889864,1.3871531652161004,40.31096500264766,-84.36181382357017,-84.58208928440152,-1.5628475476128783,48.357655169701104,-308.07759620214347,27616.994899221496,27519.63214285715,1001.292615032538,988.9005703568303,971.1189972138835,27615.2825,29124.95,0.0,-1117.856096800229,-11330048.830857685,26523909,1.3626854940176676,-1575937.5013484992,91090491.86168635,-0.07368629225973287,-5479796.171421875,944.0821971942304,932.6163710607956,955.0709076210878,-443.8859574113083,1.2926150325380017,10.573333342011821,-13.810080592474304,-3.1319802783405977,BUY,-0.4695079920404685,1.548394744348147,51,521,0
4380,2018-08-06,26995.7,26911.15,27300.0,26911.15,27040.0,27037.5,20686,1.444940108468046,0.0,-0.4695079920404685,1.444940108468046,40.83455262015318,-82.70567958953228,-72.18261524456118,-0.4279343146606198,54.52878033944723,-328.45362102751824,27539.72891265863,27511.332142857147,1001.5483947443482,1002.8430112552089,990.4317788026535,27585.5325,29124.95,0.0,100.96266813677232,215634.85952908226,26544595,1.364795469074804,-1227278.6011558587,62220511.45702453,-0.06717032498886079,-5487039.064311164,972.6226727653061,945.5440091065985,934.060429348239,-612.0987098709871,1.548394744348147,12.676652651834031,-11.071412691686984,7.835413777161296,BUY,-1.0062625347026655,17.976883957466455,51,523,0
4381,2018-08-07,27037.5,27249.35,27600.0,27000.0,27595.0,27523.55,42699,1.2868196856071852,0.9150676988625364,-1.0062625347026655,2.2222222222222223,46.69039797466503,-63.448166564313915,-29.061992475737945,1.105700972171968,53.57499224117838,-301.9014624601914,27537.571724304147,27532.832142857147,1017.9768839574665,1019.5531140144541,1020.8710036961002,27547.260000000002,29124.95,0.0,799.625061781446,6779027.242230511,26587294,1.364795469074804,1912882.4775806882,273203119.51099455,-0.1067711167423686,-5455221.192811164,1008.236655957976,990.107397688009,962.5419440349855,1064.1496664410713,17.976883957466455,14.013613855650611,-1.9078614339910849,6.301876029799962,BUY,0.37495035563417894,2.528743566872812,50,541,-1
4382,2018-08-08,27523.55,27697.0,27697.0,27370.0,27649.0,27593.15,28980,0.0,1.1806332815828429,0.37495035563417894,1.1947387650712458,47.491820205786304,-60.69058420333204,1.7766228518790237,2.2701454560953866,58.311029881189654,-272.1058799648745,27544.982161063595,27576.582142857147,1002.5287435668728,1020.551086453999,1022.1313023926033,27518.892500000005,29124.95,0.0,840.8779566678344,57175953.340129,26616274,1.3682466868373242,1927757.5522120276,263473084.88612837,-0.07149499947161378,-5444648.367123091,1023.4525246793036,1010.786227915615,992.6111254004256,-321.2955806927563,2.528743566872812,10.755545731602572,2.194118018037102,7.496425743345668,SELL,1.2994604316546763,-5.595591659524246,51,543,0
4383,2018-08-09,27593.15,27800.0,27800.0,27200.0,27410.0,27438.75,26797,0.0,2.158273381294964,1.2994604316546763,2.2058823529411766,45.845276433861216,-66.80797955585491,-5.318283404179665,1.4442788957449932,58.47508978489587,-257.9776500330481,27530.817872921783,27604.48571428572,994.4044083404757,996.9190020909366,1014.8404993065187,27491.062500000007,29124.95,0.0,-76.6620811322971,64761285.53797241,26589477,1.3605905370882856,1061298.3590388754,-75008396.46229056,-0.058566763432531775,-5450119.421289757,1016.4118730019967,1017.7257022682891,1005.1302809291285,-75.32781228433402,-5.595591659524246,8.687951463078969,3.55020912834014,9.15493599380441,BUY,-4.722832652279979,56.815634823014925,52,538,1
4384,2018-08-10,27438.75,27689.95,29180.0,27651.0,28853.0,28997.7,150937,5.381194260011301,0.14066475381862636,-4.722832652279979,5.529637264475064,60.671521749708575,-7.068631252423391,158.52455020265566,7.305691908324066,64.18625060646144,-119.60792401770595,27726.402156532215,27745.50357142858,1056.815634823015,1050.9021260711445,1053.5595880618598,27564.49,29180.0,1.0,8425.636403581133,114865759.51014361,26740414,1.3605905370882856,34524432.329176195,927406467.5990646,0.08210323230253586,-5335174.331165493,1072.499306518724,1074.1599588082547,1075.5484341183605,4632.608127775497,56.815634823014925,25.087196438133734,14.654813086435528,0.0,SELL,2.038437531252486,-20.38437531252486,57,594,4
4385,2018-08-13,28997.7,28997.7,28997.7,28230.0,28400.0,28406.6,43231,0.0,2.6474513495897973,2.038437531252486,2.719447396386825,54.570959226328476,-29.98836758433507,122.34937567845344,2.5590480110333647,57.330154575443736,-56.98881760662698,27817.095202327917,27796.13214285715,979.6156246874751,1035.2731082866385,1029.4801427165798,27613.605,29180.0,0.0,7694.344544145641,124034840.41012312,26697183,1.3328557489336081,25941821.410722442,352231720.293309,0.05963827395837722,-5358515.80504852,1032.083434004698,1050.6370781322237,1052.263879062221,-713.5824880579314,-20.38437531252486,29.4840081312249,10.268259075060927,1.7390324783677547,BUY,-1.884839752600501,20.620207979835673,59,574,2
4386,2018-08-14,28406.6,28456.0,29148.0,28416.45,28944.0,28992.35,49559,2.4318245712679225,0.13898650548214533,-1.884839752600501,2.5743891302397,58.973336108974124,-7.276075998449068,134.30513190677826,6.244617656651383,63.738061571493255,39.44767679073266,27973.79584201753,27917.850000000006,1020.6202079798356,999.8155026088276,1056.6206550954398,27705.5375,29180.0,0.0,140.6799581369138,122157794.41326138,26746742,1.3328557489336081,26382873.24490495,248541599.40676746,0.10822022154790034,-5330045.8853574535,1050.7082373705068,1053.3652090664177,1072.301433194637,146.37644283037633,20.620207979835673,29.67983093828418,10.79692387953477,-3.1853230248668547,SELL,0.3326989619377213,-6.501715107605973,57,595,-1
4387,2018-08-16,28992.35,28900.0,29470.0,28609.05,28750.0,28803.85,45933,1.972318339100346,1.0067474048442933,0.3326989619377213,3.0093624220307933,57.05710824858758,-23.21889159986063,124.08963395191105,1.9040779178968008,59.64551374806934,99.51675158307262,28084.469729748525,27956.29285714286,993.498284892394,1013.9844261544853,993.3149870506971,27784.602499999997,29470.0,0.0,723.2736072350109,127818107.15140964,26700809,1.324189900574507,21376981.281347103,482272951.9082132,0.12841700783612375,-5355193.129157906,1049.7508086191974,1043.8768317499087,1046.516528572804,-73.16531810569221,-6.501715107605973,30.570164075659477,8.990832144639013,6.809853543883942,SELL,1.8063793103448227,-11.376951345045788,57,588,0
4388,2018-08-17,28803.85,29000.0,29175.0,28400.0,28499.0,28476.15,37163,0.603448275862069,2.0689655172413794,1.8063793103448227,2.7288732394366195,53.785179438511555,-34.640989891948365,84.26767454716784,-1.6238746363944119,53.332806175996204,119.3040124422223,28136.693765782056,27922.71785714286,988.6230486549542,982.1953032437868,1002.4483746734916,27859.377499999995,29470.0,0.0,-721.4449228736016,29804931.339971747,26663646,1.3091246565040697,16583367.51258325,-525574832.49468476,0.11824050445800384,-5385053.00025468,982.0140907727165,1037.8078447451142,1032.0006958248696,-190.9302679990421,-11.376951345045788,31.35896102941034,7.834560207534705,7.49925815111942,SELL,1.0697218862518656,-3.278181917148286,59,577,1
4389,2018-08-20,28476.15,28689.7,28800.0,28076.0,28310.55,28382.8,44857,0.3844585338989228,2.139095215356036,1.0697218862518656,2.578714916654794,52.8553451310863,-37.89473684210529,51.3217423428412,-0.7408728555866295,51.743369913065095,126.00053861457491,28169.50793034445,27907.585714285717,996.7218180828518,985.3821624539776,978.9754883615851,27926.1125,29470.0,0.0,-569.8510490934573,-42368350.07745232,26618789,1.3091246565040697,13616114.875071345,-564099248.723722,0.09852502009546023,-5391893.073182858,999.1621665387621,978.7948699379605,1034.405721834996,207.03387778166456,-3.278181917148286,15.294049106913377,-4.184203140497938,4.094028777992331,BUY,-0.39352257973964505,8.04536550305122,58,573,-1
4390,2018-08-21,28382.8,28499.0,28800.0,28399.05,28600.0,28611.15,39404,1.056177409733675,0.3507140601424637,-0.39352257973964505,1.4118430017905554,54.90889475380283,-29.935517601951847,64.1326960046845,2.9231740504450854,59.15605661523746,148.02715554602764,28228.39353963186,27965.628571428573,1008.0453655030512,1004.7408094141941,993.3099221111069,28005.497500000005,29470.0,0.0,169.97017602470964,28894253.574846894,26658193,1.3196570428547014,12956370.378632594,164357549.36047095,0.10993339010018713,-5389608.142393482,986.851703983982,1007.2007913653871,986.6696324191229,-121.56408141427202,8.04536550305122,12.855917806349996,1.501745022617278,-0.13980563521564146,BUY,-0.5584268268597186,5.443681921209039,58,582,0
4391,2018-08-23,28611.15,28607.15,28824.95,28360.0,28723.0,28766.9,36820,0.7613481245073321,0.8639448529476074,-0.5584268268597186,1.6394569816643185,56.30686419599116,-24.50679679330772,63.39196879492015,5.3782780865022906,65.73851405216284,176.02205877669985,28300.19440101428,28070.500000000004,1005.4436819212092,1013.5328438349986,1010.210298793903,28058.952500000003,29470.0,0.0,517.4559506211472,92942779.01733203,26695013,1.326840836041086,11924705.324542224,-8902491.852253305,0.07813290750338804,-5361982.253588234,998.7171853762605,992.223810763874,1012.6836721043702,-65.5770987716983,5.443681921209039,8.140275526645604,-1.5335601891080486,-5.00227692243521,BUY,-0.8622436502113658,3.577027764548763,59,587,0
4392,2018-08-24,28766.9,28623.0,29000.0,28533.95,28999.95,28869.8,40808,1.3171225937183384,0.3111134402403636,-0.8622436502113658,1.6333175042361794,57.24987398252757,-23.227554179566592,72.44195613348236,7.0804518403537005,76.96632251775232,204.1579851394563,28376.141814212377,28206.853571428575,1003.5770277645488,1009.0401818871313,1017.1582789576785,28138.027500000004,29470.0,0.0,346.4077173546227,135035800.56369013,26735821,1.326840836041086,10821053.59246475,199288681.14095244,0.12434574276334869,-5343975.247473011,1013.8238490807219,1002.2896244772834,995.7730228836228,108.31070070613796,3.577027764548763,7.84499325939936,0.4821883853228986,5.455527921911479,BUY,0.1558877332717821,3.888146090378181,58,591,0
4393,2018-08-27,28869.8,29027.3,29300.0,28601.0,29000.0,28982.05,42376,0.9394604389660792,1.4686174738952615,0.1558877332717821,2.4439704905422888,58.30698819597909,-19.06911307814061,81.07358190598704,7.358023685253571,76.69852951071567,232.82963131951328,28456.929572317396,28348.735714285718,1003.8881460903781,1007.4790818614448,1012.9634775253702,28173.847500000003,29470.0,0.0,310.7354277415717,150152758.30403703,26778197,1.326840836041086,9954718.222112644,302727900.2265427,0.06942695441500632,-5340149.88896085,1021.1131389433037,1017.7657443158572,1006.1866729621214,38.423838463046465,3.888146090378181,4.199178186315241,3.5352078724076916,7.520171968511569,SELL,1.7878424657534222,-10.492701516973387,58,594,0
4394,2018-08-28,28982.05,29200.0,29267.0,28500.0,28655.0,28677.95,40562,0.22945205479452058,2.3972602739726026,1.7878424657534222,2.6912280701754385,54.38354996085804,-32.06680161943317,65.36020597620511,6.067313915857608,71.32451540726352,228.38115318343625,28486.398962675077,28465.910714285717,989.5072984830266,993.354647417024,996.9079045708783,28160.435000000005,29470.0,0.0,-260.84088020560876,136658973.85814497,26737635,1.3129186911879756,6770486.447525132,-126692470.78546421,-0.0011709927713695085,-5361890.486353288,1002.3347541081012,1010.398903561312,1007.0866321465506,-42.80724938644516,-10.492701516973387,7.254007384934065,2.0923039524426716,4.953282922942514,SELL,2.1903192227619708,-17.05840201269619,60,584,1
4395,2018-08-29,28677.95,28820.0,28821.3,28135.0,28256.25,28188.75,42153,0.004510756419150841,2.376821651630812,2.1903192227619708,2.43931046738937,48.70573746435132,-56.44273127753304,23.050298965623696,2.4168393975341145,65.11437725539153,183.2687426416851,28446.7124343184,28513.425000000007,982.9415979873038,972.6278851910062,976.4096045002044,28140.140000000003,29470.0,0.0,-1144.6677789726573,70004674.38997129,26695482,1.3129186911879756,2857381.5835929667,-659957073.0434369,-0.02187608295766606,-5397440.765240072,979.9022487650738,985.2365249212282,993.1631128711755,39.22390414673833,-17.05840201269619,10.19501423495385,-2.928449550706811,7.494124429071881,SELL,2.809330985915488,-20.809720189791975,58,567,-2
4396,2018-08-30,28188.75,28400.0,28489.9,27551.95,27615.0,27602.15,61340,0.316549295774653,2.986091549295772,2.809330985915488,3.4042962476340177,42.919356909492556,-82.28414096916293,-28.22315829081199,0.03261679076147522,58.170716764257484,99.0414267740307,28334.104109742613,28514.06785714286,979.190279810208,962.4868583702811,952.3877710513923,28130.32,29470.0,0.0,-1995.5310564830224,1246397.4535571379,26634142,1.3129186911879756,-2691107.7854917296,-699142792.2236696,-0.018832364510555394,-5452214.811831042,956.0907938399297,959.5107571549246,964.7340285168544,455.17519512252983,-20.809720189791975,11.484253249650495,-8.179129972907013,0.9111609059438419,BUY,-1.5652995406717294,16.578418710136656,61,546,2
4397,2018-08-31,27602.15,27627.3,28144.0,27615.0,27936.0,28059.75,62753,1.8702515265697364,0.04452118013703573,-1.5652995406717294,1.91562556581568,48.09934052347214,-73.5251948593624,-26.09625176014039,2.2632226322263223,63.68536145825653,68.42639096006678,28297.523561776932,28558.425000000007,1016.5784187101368,995.4237062657976,978.4433685113474,28168.372500000005,29470.0,0.0,-236.12272712463414,-1911539.8981027019,26696895,1.3129186911879756,1795589.4410070754,-119219519.38552831,0.05328936409560108,-5409450.243778112,968.176854294296,971.941267345115,975.4179282439192,23.03553961525921,16.578418710136656,15.56015769159943,-5.5788517837894345,1.4344390096134143,BUY,-2.7966192170818456,29.440746977432035,62,563,1
4398,2018-09-03,28059.75,28100.0,28999.0,28090.0,28715.0,28885.85,103052,3.199288256227758,0.03558718861209965,-2.7966192170818456,3.236027055891776,55.882892789267714,-30.455410442897822,47.695591030893404,-0.38572024677820027,61.16943455124733,109.56017895812329,28375.96708687334,28550.435714285715,1029.4407469774321,1046.5072467180999,1024.7297237373066,28264.622500000005,29470.0,0.0,4074.2733668355318,-26256108.866764016,26799947,1.3129186911879756,13700684.8351489,586582502.0378062,0.12411865636153271,-5332053.543668102,1007.2494721554364,996.6807040909804,1000.5559442739471,642.1844373974153,29.440746977432035,22.218433764436448,-0.4683316063786639,0.4898592217297208,SELL,0.32110726643598364,-2.7227864161863966,65,592,2
4399,2018-09-04,28885.85,28900.0,29040.0,28625.0,28761.7,28807.2,39652,0.4844290657439446,0.9515570934256056,0.32110726643598364,1.4497816593886463,55.03662549746236,-34.555929198925966,65.14236181585221,1.4102356494617525,67.28173384853935,134.2648826151999,28433.46480862356,28579.050000000007,997.2772135838136,1026.637799695293,1043.657831002295,28355.197500000002,29470.0,0.0,2925.963930543703,-29885347.840604804,26760295,1.3093438940100517,11297925.601556214,301422374.659538,0.14294197035235612,-5336888.221258462,1021.9396035652521,1004.5069469749405,993.9669554086064,-615.2233823700656,-2.7227864161863966,21.605297116846938,1.0856514137787343,-7.190910605681963,BUY,-1.590731484735169,8.602016162625985,65,589,0
4400,2018-09-05,28807.2,28600.05,29150.0,28600.05,29050.0,29055.0,80248,1.9228987361910235,0.0,-1.590731484735169,1.9228987361910235,57.23405046125542,-21.63655796251402,79.52070869309108,0.21609148620239982,68.70534139793486,171.85785690361809,28516.336167473753,28583.525000000005,1008.6020161626259,1005.8558082936802,1035.468954641435,28456.072500000002,29470.0,0.0,582.330666043787,-45556680.89936755,26840543,1.3093438940100517,12524715.429905318,29142936.58408911,0.1913241711457613,-5284364.778036351,1052.635392532828,1030.730344552348,1013.1477319682891,1023.8071219610612,8.602016162625985,19.12297771097242,6.21773504884317,6.695921528136268,SELL,1.386004229124885,-7.256926518671436,63,598,-1
4401,2018-09-06,29055.0,29249.55,29249.55,28710.0,28760.0,28844.15,39684,0.0,1.8446437637502093,1.386004229124885,1.8793103448275834,54.78080743870534,-26.07762935842789,78.29631012085024,0.1399118520614533,62.77437147537394,182.53260477171352,28560.044678477254,28586.403571428582,992.7430734813286,1001.28266544475,998.556386604514,28522.1025,29470.0,0.0,402.31072105145273,-69831908.00335608,26800859,1.2998420815835496,9540131.59706171,142419772.45237356,0.1428615379195588,-5304315.264552892,1027.9546325252365,1044.9964948382644,1023.2504101813666,-505.48300269165594,-7.256926518671436,14.80794238374821,8.928293783067279,0.0,SELL,0.561465669815199,-5.6146566981519905,65,591,1
4402,2018-09-07,28844.15,28844.15,28949.0,28610.7,28705.35,28682.2,27655,0.36350525149813234,0.8093495561491696,0.561465669815199,1.1824247571712656,52.90505595495258,-35.34223849432222,38.043385310494735,0.7235879850330865,63.62275706372369,175.896779257866,28576.33205468029,28601.121428571438,994.385343301848,987.1691619342627,995.6608070204671,28576.555,29470.0,0.0,-443.25720295435053,-49759822.76265938,26773204,1.2925439145336468,7537437.476052893,-244565639.12493077,0.11788607154317982,-5320280.44782218,992.9498352999826,1022.1830201623321,1039.1291982689754,-303.11964519705674,-5.6146566981519905,15.260792153796105,4.489678701409549,-0.07670262392706026,SELL,0.19857043235704577,-2.0622546387655567,65,585,0
4403,2018-09-10,28682.2,28680.0,28850.0,28550.0,28600.0,28623.05,18709,0.5927475592747559,0.4532775453277545,0.19857043235704577,1.0507880910683012,52.201995845911746,-38.726008981436514,9.53656772346203,0.8464633510435897,66.05532725706999,163.97473044493017,28582.56111405625,28618.28214285715,997.9377453612344,992.3346675149033,985.1333677508173,28635.77,29470.0,0.0,-193.8560530240581,-18612732.19367385,26754495,1.2898783598500916,6302569.643759619,-128039980.75792457,0.1148550156534905,-5329878.16482218,993.6075009025521,990.9021198960737,1020.0750184873351,-323.4858072681251,-2.0622546387655567,6.193773261485985,-1.8109216218299693,1.9896551904846176,SELL,2.1283124128312463,-19.335815016219474,65,583,0
4404,2018-09-11,28623.05,28680.0,28680.0,27950.7,28065.0,28069.6,35532,0.0,2.5428870292887007,2.1283124128312463,2.609236977964771,46.03727751360751,-70.38700266010709,-110.08477247933189,-1.8927935437757757,60.60772742660385,108.61557846391588,28514.16629884875,28579.600000000006,980.6641849837805,978.6418057192265,973.1470679496534,28589.365,29470.0,0.0,-725.6229011929751,-86745435.39858411,26718963,1.2898783598500916,2592890.3517939565,-789500295.5082728,-0.02002172143303394,-5353824.38448487,966.0850111856822,974.3952900663722,971.7422198065835,899.1929018119622,-19.335815016219474,10.056629108294977,-5.133527341836585,7.221335537378542,BUY,-1.9096430074666775,26.455667341180572,63,564,-2
4405,2018-09-12,28069.6,28272.3,29196.95,28045.0,28722.0,28812.2,38770,3.2705156637415476,0.8039671339084521,-1.9096430074666775,4.107505794259229,53.90333124485297,-27.905380280884383,15.02939768374262,0.1574726508591446,60.724793366493095,123.24398556182496,28553.90412566892,28582.83571428572,1026.4556673411807,1006.6083104351213,1004.5324277775065,28609.645,29470.0,0.0,338.6460436612605,-21246298.576829646,26757733,1.2898783598500916,6335420.587251974,908085423.6523092,0.018945609170343245,-5340952.656979336,998.8923230533748,991.6434348649113,1000.1735677191814,91.12912304401665,26.455667341180572,16.955859233349813,-1.562797106125667,0.6143230992427071,BUY,-1.921095806783924,19.837082902381606,61,590,-1
4406,2018-09-14,28812.2,28829.9,29425.0,28829.9,29369.05,29383.75,35698,2.064176427944594,0.0,-1.921095806783924,2.064176427944594,58.8724549723004,-2.202290381997278,153.6423316710681,1.7802340161691483,60.45254695176764,178.89423060364425,28664.550242246398,28619.546428571433,1019.8370829023816,1046.817553509847,1026.5764829394493,28629.215000000004,29470.0,0.0,1733.8304082667892,24826950.64607645,26793431,1.3154657838084258,8345102.203358831,844314170.2616378,0.021729096624412227,-5310203.547922035,1024.4594208254596,1018.7074328763371,1011.3147478919291,-79.23652308485943,19.837082902381606,18.89920193205762,3.856004778084942,-2.6800527502446077,BUY,-1.2240232042313623,9.52737482452038,59,610,-1
4407,2018-09-17,29383.75,29305.0,29780.0,29172.0,29580.0,29663.7,44677,1.6208838082238524,0.4538474663026787,-1.2240232042313623,2.084190319484437,61.08522229331174,-5.219811045533058,214.70874088542863,2.351973031583347,60.64291249130702,242.7883629799544,28797.770209946877,28668.23571428572,1009.5273748245204,1029.5534530511381,1056.7909767150227,28672.2075,29780.0,1.0,1133.7987104843155,37084560.98821271,26838108,1.3154657838084258,8939705.624307575,474334445.0164504,0.07958510237221675,-5282618.439698351,1036.3570618784513,1034.2198297201749,1028.413040425875,251.52669617345506,9.52737482452038,18.202569326568753,6.884411082619415,-2.113694515518992,SELL,2.3669808452417196,-25.73347222362693,60,619,1
4408,2018-09-18,29663.7,29601.0,29800.0,28572.1,29031.25,28900.35,43483,0.6722745853180636,3.4758960845917417,2.3669808452417196,4.2975490075983265,52.751057985769734,-40.01912768844117,91.03121632829568,0.7755087096532277,60.34076758311131,229.1870323576295,28811.447515287295,28684.121428571434,974.266527776373,983.5487301654827,1003.0594678643074,28693.4175,29800.0,0.0,-693.3140476648728,-12350179.998964194,26794625,1.28161428159966,2920783.6708350508,-818778844.6059409,0.08951961226411874,-5302853.138126561,1029.5960754695473,1009.6879962128424,1007.6057624589465,-26.72516059717528,-25.73347222362693,23.436895569880292,2.150167565647141,6.837287437695466,SELL,2.36253756707947,-16.949621717383998,58,594,-2
4409,2018-09-19,28900.35,29097.95,29370.55,28280.1,28530.0,28410.5,38664,0.9368357564708116,2.810679102823402,2.36253756707947,3.8558915986860045,48.20588854753394,-61.80912346255646,-6.268021705841319,0.7866613453948827,60.614677549362604,176.84254788307226,28757.98784658232,28699.96071428572,983.050378282616,957.7530786786543,966.8779512485643,28694.802499999998,29800.0,0.0,-1774.3087467809046,-37879053.94750368,26755961,1.2598914043389489,-202122.6249985192,-1017361308.3229896,0.06537333907681121,-5332269.973011242,986.0579893239669,1012.1448114686351,992.5741666244513,-110.82492008371088,-16.949621717383998,22.908339176323604,2.6274062254142363,6.4940778937364705,SELL,2.289910823570552,-16.55373893454882,60,577,2
4410,2018-09-21,28410.5,28595.0,28699.65,27336.0,28000.0,27940.2,74066,0.3659730722154274,4.402867634201783,2.289910823570552,4.988476733977178,44.26265155009679,-75.47889610389608,-151.0590041064599,1.2247234363989734,59.49068261324886,96.29980309095117,28648.94946703801,28724.10714285715,983.4462610654512,966.777218961016,941.8986842504476,28661.254999999994,29800.0,0.0,-1881.409402007228,-94133926.4850875,26681895,1.2598914043389489,-5149425.078570152,-1486711007.749843,0.05165917005091051,-5340702.302787945,950.8725060620241,969.7350427943718,995.3900304956253,915.6321125594868,-16.55373893454882,19.553366151881736,-5.974475029731643,1.5318430075661331,SELL,7.612479005110248,-74.70955827087856,58,560,-2
4411,2018-09-24,27940.2,27983.0,28099.65,25611.0,26000.0,25852.8,139835,0.4168602365722097,8.476575063431369,7.612479005110248,9.717113740189767,31.820918423210927,-94.2277393172595,-304.0354563750492,-7.865180552214474,45.945492860861,-134.41715995804407,28276.129538099613,28566.46785714286,925.2904417291214,909.9734253181042,894.5497199860902,28515.549999999996,29800.0,0.0,-11673.080308734598,-233397293.51803187,26542060,1.2598914043389489,-46112589.92448872,-2068906657.8467493,-0.08705394040643151,-5453364.254749852,871.5298496141749,879.833241162207,897.2865661074128,887.9782896335701,-74.70955827087856,30.82125153742845,-24.883803264383676,0.27849981433348525,SELL,1.0065738592420699,-9.790042084416331,50,486,-7
4412,2018-09-25,25852.8,25860.0,25990.0,25035.25,25682.0,25599.7,139126,0.502706883217324,3.189288476411446,1.0065738592420699,3.8136227918634726,30.694311288023158,-88.15362820714621,-299.1512792286683,-11.376331317929015,31.355408346016617,-333.83680724762235,27919.272266353,28331.742857142865,990.2099579155837,916.2318093642851,901.0647471885395,28352.04499999999,29800.0,0.0,-11809.060475844812,-341112170.51468647,26402934,1.247557014468676,-44555475.73527602,-921425775.9153577,-0.07317886674664309,-5427987.147758493,885.7920405808235,862.9975357086271,871.2196367039605,-5.070261379482962,-9.790042084416331,26.309970140702493,-28.747286646171023,11.61341734473448,SELL,2.7657643742518436,-16.365426157337808,51,476,1
4413,2018-09-26,25599.7,25897.0,26250.45,25101.0,25210.0,25180.75,78609,1.3648299030775795,3.073715102135383,2.7657643742518436,4.579299629496836,28.87212304533766,-96.94632457106879,-225.7178029733334,-12.588693104501655,25.208882597066236,-519.693376408999,27554.1359641726,28072.71071428572,983.6345738426621,974.0047499690556,901.23728534513,28161.97999999999,29800.0,0.0,-2648.5191798386745,-345607277.35415375,26324325,1.2271402122713202,-42895156.42309374,238490878.90699607,-0.1313370921391314,-5495688.204394275,886.3184386054452,871.2956763499404,848.8742132640231,-434.9798024812041,-16.365426157337808,26.90508060566813,-26.873677432913194,7.499776615072965,SELL,1.8423625126135132,-11.062021583948027,51,459,0
4414,2018-09-27,25180.75,25369.6,25617.0,24601.2,24981.85,24902.2,125848,0.9751828960645871,3.0288218970736547,1.8423625126135132,4.129066874786592,27.694894684339957,-94.21020235438948,-202.09502122906233,-14.292892789537081,14.584859094218032,-681.6055787273544,27200.544502282923,27776.082142857147,988.937978416052,972.7535869560971,963.2302884020299,27973.192499999986,29800.0,0.0,-2678.603077098859,-380357445.2342463,26198477,1.2271402122713202,-41775128.41979463,-457359413.73720646,-0.14577057707087118,-5546954.105555921,891.2677790423834,876.5139649073406,861.6573847721568,600.9362795608645,-11.062021583948027,27.568651859335343,-25.696157406226,3.325007429062463,SELL,3.2003201921152638,-28.78460537623179,53,448,1
4415,2018-09-28,24902.2,24985.0,25499.95,23523.7,24249.0,24185.4,112901,2.061036621973187,5.848709225535318,3.2003201921152638,8.40110186747833,24.883202419751356,-89.45716425282411,-187.7904471041279,-16.151455321096307,13.66328112885627,-857.8729101308782,26798.525235311867,27443.314285714292,971.2153946237681,960.4717889657775,944.7532588272519,27773.024999999987,29800.0,0.0,-4641.9440238786365,-465207893.6072491,26085576,1.1918174655197848,-47368315.33125253,-1045486504.7696649,-0.13937899550888955,-5584250.711678628,935.5040846639437,865.6129877380978,851.2838563207266,-102.87807513826202,-28.78460537623179,27.093163980671626,-28.142330694562595,3.911450709932378,BUY,-1.933690280065898,23.323988852778886,56,420,3
4416,2018-10-01,24185.4,24280.0,24999.0,23230.0,24839.9,24749.5,114404,2.9612850082372324,4.324546952224053,-1.933690280065898,7.615152819629789,30.834357531450593,-76.87214611872146,-151.8044832258709,-13.711291323538644,12.672612680271897,-941.198336043828,26525.32187060362,27162.407142857148,1023.3239888527789,993.8680116616202,982.8738222650238,27630.392499999987,29800.0,0.0,-581.4531108686297,-491622744.9370924,26199980,1.1918174655197848,-31382085.083930768,-614373557.7427374,-0.03581471860942332,-5502117.82304098,966.7886733047652,957.3237715063746,885.8025354149219,13.31254816166376,23.323988852778886,19.328206261896298,-8.535621269831106,0.020202428331885493,SELL,6.118181818181818,-61.162851774783334,54,443,-1
4417,2018-10-03,24749.5,24750.0,24750.0,23050.0,23070.0,23235.75,246747,0.0,6.8686868686868685,6.118181818181818,7.37527114967462,25.0899338767248,-97.24814814814815,-146.54280127387864,-18.821544175061707,10.617808169558373,-1116.5108681859565,26086.71228785647,26777.600000000006,938.8371482252167,960.7345754049963,933.080209780662,27389.192499999986,29800.0,0.0,-12423.392566159147,-493032957.15212715,25953233,1.1918174655197848,-80257968.82194066,-147782951.76841056,-0.18099425780935355,-5694943.346276274,922.7584563605135,907.6571209818865,898.7711195692536,1156.8039579035699,-61.162851774783334,30.555428867692278,-18.810183207904508,-14.449716492904253,SELL,4.332532751091709,-57.14900530432637,48,382,-6
4418,2018-10-04,23235.75,22900.0,22900.0,20001.15,21500.0,21907.85,412533,0.0,12.658733624454142,4.332532751091709,14.493416628543851,21.33501610280308,-80.54159416666243,-181.29091918432366,-21.951684384529884,8.551192080587967,-1347.0695658108598,25529.530649475608,26337.475000000006,942.8509946956736,885.1835390613951,905.8295500591265,27040.29249999999,29800.0,0.0,-38667.600792082136,-559582895.6190559,25540700,1.1918174655197848,-147050054.80452067,-1721199434.0452752,-0.1233495198866094,-5564794.475120472,879.7556039225449,870.0237284433546,855.785419360383,671.8865882867877,-57.14900530432637,34.87751894219064,-26.96689903730222,-14.177566488724295,SELL,1.8835731400988518,-32.74625305541154,48,325,0
4419,2018-10-05,21907.85,21597.25,22669.45,20975.1,21025.0,21190.45,179115,4.964520945953771,2.8806908286934747,1.8835731400988518,8.07791142831263,19.626118589101253,-87.86286145823235,-152.20484177184974,-26.45320385114639,14.365475782258997,-1569.5839919749815,24950.98656287886,25793.064285714292,967.2537469445884,911.9761574298226,856.1970948908058,26659.454999999987,29800.0,0.0,-29441.19572122971,-599330994.8679357,25361585,1.1527899091980147,-144399632.83244622,351612034.16799206,-0.1783990059736423,-5698378.840658879,876.1670263878208,850.9469042895809,841.5337112675358,-565.8165528575896,-32.74625305541154,33.73484821890522,-31.30374533159493,9.888888626716245,BUY,-3.433411214953271,44.562526987392864,48,292,0
4420,2018-10-08,21190.45,21400.0,22314.0,20651.05,22098.95,22134.75,161490,4.271028037383178,3.4997663551401903,-3.433411214953271,8.05261717927176,27.821415704101668,-78.22601631824143,-129.83650792111766,-24.670098268600842,18.96243043389535,-1650.7028843602566,24575.488354495013,25275.27857142858,1044.5625269873929,1010.3570181464636,952.616119557148,26313.442499999986,29800.0,0.0,1331.0573671740349,-684629076.8391998,25523075,1.2041611406374453,-101986112.85638249,-349858977.33605814,-0.13633780574303286,-5571702.975178858,894.3514010384048,915.2112431466918,888.8672486768238,-98.40046897244787,44.562526987392864,48.0248497698873,-16.634318858869996,-10.022701860197136,SELL,3.7749453518247273,-47.393803860445644,52,336,3
4421,2018-10-09,22134.75,21912.9,22181.15,20801.3,21200.0,21085.7,172743,1.224164761396255,5.072810992611668,3.7749453518247273,6.633479638291847,24.796513957490006,-88.9318644534818,-122.54467630241939,-28.91749849142218,15.294085497078541,-1779.1310435298,24110.183240562346,24662.564285714292,952.6061961395543,995.056735463381,962.4723557994054,25925.519999999982,29800.0,0.0,-990.5453770708873,-718013719.0680255,25350332,1.2041611406374453,-113304674.46975641,6949453.8128902605,-0.16465321302780034,-5673238.076929049,907.4680180325577,851.9646861552759,871.8359009981228,69.68233327140999,-47.393803860445644,43.51672983697822,-30.7778774015149,11.458002342819945,BUY,-5.884711144870656,70.97938413237397,48,289,-3
4422,2018-10-10,21085.7,21327.3,22810.0,21327.3,22640.0,22582.35,148891,6.952122397115438,0.0,-5.884711144870656,6.952122397115438,35.56092111453641,-72.45074391102955,-90.01746488098095,-21.861326938947105,21.25862246240125,-1740.085515317569,23906.4721418207,24211.27857142858,1070.979384132374,1020.2215972622233,1065.6852497233422,25620.527499999982,29800.0,0.0,2381.2436225883303,-618456897.6818037,25499223,1.2896317567960283,-65284333.09550555,575016654.8011628,-0.10575958442542795,-5570067.770461119,1030.7880508584822,971.8795390723346,912.4366148811087,-138.07795395471885,70.97938413237397,58.1244410896176,-4.349430220083439,-56.785498409155764,SELL,-4.964553990610332,-9.95910523041215,42,360,-5
4423,2018-10-11,22582.35,21300.0,22600.0,21182.45,22269.0,22357.45,174884,6.103286384976526,0.551877934272297,-4.964553990610332,6.6920965233011245,34.7558505400155,-72.91142150945566,-86.3727273529295,-21.30567923830978,20.157338190736212,-1707.6049958884068,23699.935856244607,23778.917857142864,990.0408947695879,1060.3133877461976,1010.0611030167497,25307.247499999983,29800.0,0.0,8826.503323737894,-556060707.6481823,25324339,1.2896317567960283,-61576772.88186185,-143814647.85229,-0.04970289535171005,-5455030.850564113,1055.0719781788493,1020.5223241897312,962.2004884714288,174.5773753954235,-9.95910523041215,50.77425183783952,5.088549794699405,26.235102840440177,BUY,-4.183010808926081,69.16262811724948,47,350,4
4424,2018-10-12,22357.45,22944.0,24199.0,22501.0,23601.3,23903.75,176103,5.469839609483961,1.9307880055788005,-4.183010808926081,7.546331274165592,44.12254867775999,-51.81082916589493,-42.62025457609417,-14.446746981052394,26.922968098782803,-1539.3458425363497,23727.111075411995,23490.600000000006,1069.1626281172496,1058.5147249954057,1133.647448270629,25098.954999999987,29800.0,0.0,10438.058140216586,-349398265.94492155,25500442,1.2896317567960283,-13878938.341595896,1406563176.095807,0.005136032627282527,-5340169.794910403,1079.919583460396,1128.043529042564,1091.1043301830166,6.970334621806455,69.16262811724948,52.223150499979894,25.47032602923161,8.210008889818543,SELL,2.7614107883817427,-19.630811065209432,43,419,-4
4425,2018-10-15,23903.75,24100.0,24134.05,23000.05,23370.0,23434.5,116229,0.14128630705393888,4.56410788381743,2.7614107883817427,4.930424064295512,42.14517816575716,-45.06024674763575,-38.01119378155543,-9.354112513924989,27.40783870327502,-1427.4095162059748,23688.09626535706,23317.86428571429,980.3691889347905,1048.174098566697,1037.735222419279,24830.069999999985,29800.0,0.0,9898.076760033757,-186493002.60710832,25384213,1.2643152394346713,-19687726.89993934,211767028.88263613,-0.009644752056640182,-5367341.1422649,1111.3930293990716,1058.7198861518652,1105.8991196505972,-339.9942079351289,-19.630811065209432,54.209024369314704,12.631658418711153,4.928630864750688,SELL,2.3263269639065753,-18.449294843073186,46,400,2
4426,2018-10-16,23434.5,23550.0,23950.0,22750.0,23120.0,23002.15,105154,1.6985138004246285,3.397027600849257,2.3263269639065753,5.274725274725275,40.350873175667736,-51.97862160561983,-41.17586972602999,-10.146798595296037,27.982009596809178,-1357.9327988108853,23596.636763309456,23132.325000000008,981.5507051569268,962.282068713068,1028.8360255753676,24510.989999999987,29800.0,0.0,-4221.686689226745,-138369294.2225325,25279059,1.2409895148077503,-23369956.18566227,-247693858.53129613,-0.04209607615423663,-5428304.173764899,1018.5897393318235,1090.8886117131515,1039.1872508160247,-95.28603016458888,-18.449294843073186,47.3019183164785,18.420560222185646,16.426725327849724,SELL,5.996150556030802,-44.51975141454181,43,381,-2
4427,2018-10-17,23002.15,23380.0,23727.4,21850.0,22100.0,21978.1,120733,1.4858853721129233,6.544054747647563,5.996150556030802,8.592219679633875,36.39813634604039,-64.79695860822497,-58.53429454301884,-12.718644202416534,27.610404251076602,-1369.715053856773,23380.83186153486,22903.564285714292,955.4802485854582,937.8523117625722,919.4415102232913,24126.709999999985,29800.0,0.0,-7315.0202974603935,-217748811.29330516,25158326,1.2409895148077503,-37693766.53771056,-872822360.0838209,-0.08673879410291209,-5532561.305755951,983.032501470427,973.2423773433677,1042.3225218987275,148.1541358388649,-44.51975141454181,43.24618104921071,-4.679266887197509,0.0,SELL,1.6052343014182267,-16.052343014182267,43,337,0
4428,2018-10-19,21978.1,21978.1,22380.0,21351.05,21718.95,21625.3,121971,1.8286385083333023,2.8530673716108277,1.6052343014182267,4.819200929228309,35.12166191722588,-70.46355568487674,-79.36448690431726,-13.159078314365805,27.866712133791452,-1391.4804667405115,23146.760946663548,22669.500000000004,983.9476569858177,940.1425518918883,922.7975847575157,23762.957499999986,29370.55,0.0,-7332.923477314701,-240708312.5401234,25036355,1.2409895148077503,-38456281.14660904,-778792431.192662,-0.0968432140473511,-5589513.506494569,904.6823197197092,967.252526562734,957.6195568663137,10.254031623499788,-16.052343014182267,43.517161441453894,-5.8979144439515325,15.01482060364484,BUY,-2.164464692482909,36.98445801907947,45,321,1
4429,2018-10-22,21625.3,21950.0,22560.0,21850.0,22497.0,22425.1,95516,2.7790432801822322,0.45558086560364464,-2.164464692482909,3.2494279176201375,40.238394660116725,-51.500145062376866,-55.845780218704114,-7.2783580176470215,32.244959879372416,-1328.874103994258,23050.539487108406,22543.764285714286,1036.9844580190795,1020.3384277985814,974.913214634284,23463.687499999985,28699.65,0.0,1574.6871623675697,-148006256.6470349,25131871,1.2868868394202753,-22049141.439950615,252342277.7335737,-0.0656381533228254,-5530293.586494569,956.926753291088,938.1415049939861,1003.025837025242,-216.8958194980774,36.98445801907947,29.886030398788105,-12.333548463585535,-17.172721637807573,SELL,-0.9897912885662499,-7.444782854925824,43,358,-2
4430,2018-10-23,22425.1,22040.0,22475.0,21901.0,22300.0,22258.15,89449,1.9736842105263157,0.6306715063520871,-0.9897912885662499,2.620884891100863,39.53743787102916,-52.47270391779061,-52.47690433821122,-10.066263964928579,32.74061827569335,-1277.997619176036,22944.887555493955,22365.810714285715,992.5552171450743,1029.2643339051945,1012.7422297650845,23179.584999999985,28099.65,0.0,2866.679110560135,-104901646.06564209,25042422,1.2773062463419296,-21032622.741386205,-10909009.6032376,-0.055314037218152895,-5508430.006877843,967.6551974489341,949.8026414047665,931.1572452021128,-63.51815402655052,-7.444782854925824,29.6380219607354,-9.896342821528814,15.358419275636049,BUY,-0.1092920353982333,16.46812515864972,44,350,0
4431,2018-10-24,22258.15,22600.0,22690.0,21851.0,22630.0,22624.7,76059,0.39823008849557523,3.3141592920353986,-0.1092920353982333,3.8396412063521126,41.92931588455424,-37.50253105756518,-36.81633948707202,-2.6297838460131446,39.15760347898698,-1194.3325940999275,22902.195881428095,22322.16428571429,1016.4681251586499,1008.90074068789,1046.2143877772794,23018.179999999986,26250.45,0.0,586.6207498514788,-87845363.1343899,25118481,1.2983410854726136,-14045187.142616756,91005009.26912002,0.003083636277361121,-5444210.465042325,1029.4201955583057,983.5906643509411,965.4441101794363,-149.69423917539604,16.46812515864972,31.191891264637224,-2.912858821184232,-13.290783966196269,SELL,1.0383443827271066,-23.53622368473394,44,367,0
4432,2018-10-25,22624.7,22324.0,22427.3,21900.0,22080.6,22092.2,129819,0.4627306934241143,1.8993012005017023,1.0383443827271066,2.407762557077622,39.485538629433776,-59.38076917656672,-45.9454342003936,0.8414791958133829,44.838069747065646,-1157.6510776545438,22794.196430571017,22335.332142857147,976.463776315266,992.5443039965136,985.1550271793661,22842.804999999986,26250.45,0.0,-1802.899891086737,31997422.826020665,24988662,1.2983410854726136,-21914248.622242935,-43400430.59952712,-0.017371154216968474,-5479391.832575038,1021.5904519243663,1005.191531570063,960.4406544605613,706.819705754743,-23.53622368473394,24.989319230834333,1.2838467247773409,8.152198513502436,SELL,2.0918360474670235,-12.936692588334312,44,343,0
4433,2018-10-26,22092.2,22272.3,22300.0,21705.0,21780.0,21806.4,49593,0.12436973280712242,2.5471100874180004,2.0918360474670235,2.7413038470398527,38.198712523297445,-67.43612508631739,-54.89474679579892,2.9067339296711525,38.08403169907404,-1138.5182533437219,22662.490239828217,22379.328571428578,987.0633074116657,963.8315646174315,979.7040634554085,22674.087499999987,25617.0,0.0,-3697.0184180617393,-6927887.212684693,24939069,1.2815448459750503,-20808453.01906537,-193342306.37388298,-0.005594646814036166,-5512081.537785122,972.4103794408945,1008.3744502966434,992.1876777337442,-617.983500103991,-12.936692588334312,24.482662797669267,1.9069768099469318,8.419546555139709,SELL,2.4015461573442405,-15.798114315063467,46,330,2
4434,2018-10-29,21806.4,21990.0,22084.0,21290.0,21420.0,21461.9,96178,0.4274670304683947,3.1832651205093225,2.4015461573442405,3.729450446218882,36.64829983688676,-80.55743591252902,-77.71005919601961,-3.039790374863048,30.168512729347327,-1138.0350633185008,22502.411541184454,22331.267857142866,984.2018856849365,971.4695684449715,948.6048433791387,22502.072499999987,25499.95,0.0,-2161.000434127438,-542378.2588792528,24842891,1.2815448459750503,-22569148.444913175,-260461851.98278195,-0.006778320686542433,-5566614.706047087,964.2265866660077,957.048129105333,992.4440354584677,939.3462787086887,-15.798114315063467,15.19410811781649,-8.649537656881655,1.7752389117458631,SELL,2.203953488372086,-20.30342141189736,43,314,-2
4435,2018-10-30,21461.9,21500.0,21513.4,20985.0,21020.0,21026.15,63135,0.062325581395355614,2.395348837209302,2.203953488372086,2.5179890397903337,34.72824229680272,-98.71966397013064,-114.91225442754443,-0.28241889052770014,32.19258644457379,-1159.4481188449681,22305.57666902653,22327.014285714296,979.6965785881026,964.2192200454912,951.7454124079993,22344.10999999999,24999.0,0.0,-2801.2875494343143,-27210974.765771348,24779756,1.2555251009089738,-23275138.131354153,-366410897.2835991,-0.012510940994662122,-5619916.226675399,929.3449194906452,944.6494879403724,937.6167776286395,-343.5608975025474,-20.30342141189736,16.00575163276006,-11.221265368275962,8.268275456990391,BUY,-3.1349056603773517,39.87653469608069,45,294,2
4436,2018-10-31,21026.15,21200.0,21990.0,20701.15,21712.0,21864.6,121587,3.7264150943396226,2.353066037735842,-3.1349056603773517,6.225982614492424,41.1204297191066,-66.73813914261625,-79.3245417651545,-3.1783671761353447,30.82135645189385,-1096.1267450398373,22246.77977982299,22275.746428571438,1039.8765346960809,1018.7634831958026,1002.6689412282632,22199.864999999987,24750.0,0.0,3566.611713252223,-60986471.28402518,24901343,1.2555251009089738,-5386601.234017897,102159703.54560922,-0.006953031600031565,-5521989.093688628,989.6977213677225,966.4039744173402,982.3188360218616,925.8256117842718,39.87653469608069,26.265131056061527,-6.5395834607897685,-5.241349029938739,BUY,-1.1131034482758553,5.831343816031394,49,334,3
4437,2018-11-01,21864.6,21750.0,22299.8,21750.0,21981.1,21992.1,140256,2.5278160919540196,0.0,-1.1131034482758553,2.5278160919540196,42.04981695459161,-63.093042869191144,-14.389305314854782,-1.6341309049109007,40.71607445729309,-1023.8535690382087,22212.82247584659,22249.650000000005,1005.8313438160313,1045.9404122961168,1024.7042433335353,22137.682499999988,24199.0,0.0,5666.349182353662,-31693018.21597681,25041599,1.2555251009089738,-2062423.9148724838,266293695.1003871,0.05677738388765974,-5538723.894707181,1008.5158485582213,995.4689890549605,972.039408257347,153.5443756322633,5.831343816031394,24.754250625761973,-0.6660699606367018,14.000481991260566,BUY,-1.677578475336316,31.011135816952454,47,340,-1
4438,2018-11-02,21992.1,22300.0,23080.55,22200.0,22646.05,22674.1,131866,3.500224215246633,0.4484304932735426,-1.677578475336316,3.966441441441438,46.8798513825666,-42.5281831687495,63.50268108979209,-5.14417193954924,38.60062151158354,-901.1568805008901,22274.326145733714,22161.81785714286,1031.0111358169524,1037.0233162280583,1078.3762124782709,22175.994999999988,24199.0,0.0,4907.195393899551,-102810133.94279133,25173465,1.294460360334855,11079724.072966442,410923555.9204038,0.014651882902722657,-5528593.02774903,1056.481485795759,1039.7910705114093,1026.3396130761082,-59.819187770933155,31.011135816952454,27.007807010512728,8.123495720420651,1.1863756444578377,SELL,0.6552574776441566,-5.373972947106988,47,371,0
4439,2018-11-05,22674.1,22701.0,22765.0,22374.1,22560.25,22552.25,35856,0.28192590634773795,1.4400246685168119,0.6552574776441566,1.7471093809359997,46.13990885492727,-43.02291580097575,46.20995667197761,-3.76474855448164,41.035746127914905,-804.4776301596758,22311.382659635885,22098.800000000007,994.626027052893,1025.4705098649063,1031.4503809811292,22244.084999999985,24199.0,0.0,3896.625261646784,-123443777.32109785,25137609,1.2875039653773133,8872755.833971245,-77103978.4136553,0.07158376247750968,-5531766.774487326,1072.581047885609,1050.8039828719732,1034.2032614278376,-728.0876040829327,-5.373972947106988,25.02944389692712,10.208323994011947,4.3343790530878294,HOLD,0.3988962472406116,0.32812690529776206,47,365,0
4440,2018-11-06,22552.25,22650.0,22827.3,22370.0,22551.0,22559.65,50764,0.7827814569536391,1.2362030905077264,0.3988962472406116,2.0442556995976724,46.19545086957002,-38.58736059479554,43.65081327508142,-1.9237332162428293,46.780961969070475,-718.9736291212903,22344.484971684436,22067.19285714286,1000.3281269052977,994.9523906130785,1025.8069943297824,22265.329999999987,24199.0,0.0,-176.03213977093256,-103878908.46791346,25188373,1.2875039653773133,7658884.086261079,26214305.413285293,0.014109422197709907,-5540425.405582886,1031.7888276026088,1072.9329905855327,1051.1487799309473,415.77420794288264,0.32812690529776206,19.921168243614282,14.334633657450974,6.221284461416668,BUY,0.21894273127753625,4.018236098520935,46,366,0
4441,2018-11-07,22559.65,22700.0,22825.9,22600.15,22650.0,22650.3,5241,0.5546255506607993,0.4398678414096852,0.21894273127753625,0.998887175527596,46.91759831736168,-18.082289652853678,51.01912763612747,3.0584991423280483,51.79692690176497,-636.5585442151896,22385.26030879318,22115.207142857147,1004.018236098521,1004.3476814951944,998.9503442253497,22343.559999999987,24199.0,0.0,37.716609612883815,-6344664.536829608,25193614,1.2926774602879814,6632628.738223781,492657054.95135295,0.06338810570648137,-5543337.846114447,1029.9289290245133,1035.9347987157323,1077.2442886595977,-896.7575447167284,4.018236098520935,14.002567720117797,7.162973937939022,3.9381376847106098,SELL,1.0741221222982036,-6.845383946349465,46,370,0
4442,2018-11-09,22650.3,22739.5,22739.5,22405.0,22463.3,22495.25,72459,0.0,1.4710085973746125,1.0741221222982036,1.4929703191251953,45.78565428432457,-24.59863831217953,27.837641477224974,4.0228343653036065,53.868233351692915,-577.1027535427165,22399.92560095409,22177.346428571436,993.1546160536506,997.14534578329,997.472535999734,22339.204999999987,24199.0,0.0,-474.9500999761877,44641407.41103948,25121155,1.2926774602879814,4080143.497048963,-64987423.92249477,-0.003360300773580268,-5576697.146562878,992.1121455757892,1022.878670067888,1028.8434272751388,12825.414997137952,-6.845383946349465,15.38350234428406,4.627628385462851,-5.567842099998888,SELL,1.9510505140813623,-24.969715828897243,45,363,-1
4443,2018-11-12,22495.25,22370.0,22495.25,21820.4,21822.05,21933.55,53771,0.5599016540008941,2.4568618685739763,1.9510505140813623,3.092748070612814,41.846809473695565,-48.20542994032113,-37.47865478423146,-2.1919634695051498,47.291949863414125,-568.7518890153624,22337.742187493546,22142.23571428572,975.0302841711027,968.3558275166333,972.2469098589738,22318.009999999987,24199.0,0.0,-1838.6562652041696,-10534600.555299092,25067384,1.2603996714461698,-817472.8168151802,-520121833.7951663,-0.08500445442287734,-5612436.913992678,972.5659302286911,967.3393872303642,997.3376803488526,-257.9113705681834,-24.969715828897243,11.177552812034682,-6.568541943707089,-22.00054254783194,BUY,-8.348561838608916,59.648346938822,43,338,-1
4444,2018-11-13,21933.55,21451.0,23400.0,21196.75,23300.0,23241.85,268847,9.085823504731714,1.1852594284648734,-8.348561838608916,10.394282142309553,52.16830868903749,-5.859903292143007,48.16824860428334,4.41950476567009,61.70739856406276,-451.36187391255953,22458.28989582774,22212.500000000004,1059.648346938822,1033.189228837199,1026.1166518765756,22284.914999999986,24134.05,0.0,14693.632539625847,-1528008.5811062667,25336231,1.2603996714461698,49546813.31415839,115183278.03546196,-0.02160778412310708,-5382185.763805455,1030.2398308484394,1030.5778802558502,1025.0395826074684,3999.8512209183386,59.648346938822,31.770346665512026,6.435922033478708,2.501952297256951,HOLD,0.2570815450643839,-0.07529521100945062,52,397,8
4445,2018-11-14,23241.85,23300.0,24184.0,23056.0,23198.65,23240.1,199343,3.793991416309013,1.0472103004291846,0.2570815450643839,4.892435808466343,52.15497407771113,-27.10136813242034,186.1579150926042,2.7200360667765664,65.30457066782319,-354.38551593842203,22562.531243050707,22256.457142857143,999.9247047889905,1059.5685604929436,1033.111434636201,22275.194999999985,24184.0,0.0,16021.269556213223,45389719.16785831,25136888,1.260304769386952,42418861.37642148,747853197.754624,-0.07354439294997286,-5516459.532777086,1026.0393902067522,1030.1622587229854,1030.5002826768948,-258.5262249532262,-0.07529521100945062,31.790242008293788,6.355237610217265,6.880349051854401,BUY,-2.330555555555549,30.3462549644795,52,397,0
4446,2018-11-15,23240.1,23400.0,24041.95,23291.5,23920.0,23945.35,112308,2.7433760683760715,0.46367521367521364,-2.330555555555549,3.221990855032955,56.93259847079974,-6.852146948619709,210.67836414408742,8.38825467812168,74.19633809878627,-218.1090472585347,22746.907077310614,22388.825,1030.3462549644796,1030.2686748257993,1091.7224981820088,22322.35499999998,24184.0,1.0,3393.117629302507,50719891.03245753,25249196,1.298550299251718,47674055.0369327,31221975.504861902,-0.0023396238146370057,-5433064.725661356,1064.4624976383902,1057.1758431455653,1061.423825280977,-436.60926142377707,30.3462549644795,33.44380499408348,11.620841383408976,7.293691677089767,BUY,-2.5497512437810945,32.97717510915487,49,428,-2
4447,2018-11-16,23945.35,24120.0,24830.0,23925.1,24796.1,24735.0,130265,2.943615257048093,0.8080431177446162,-2.5497512437810945,3.7822203459964703,61.56092856491885,-2.300882812405392,248.27634678848082,13.430002201188634,79.0458699899524,-45.86213821009369,23011.9861336692,22598.010714285712,1032.9771751091548,1064.3241638375052,1064.2440253250065,22460.199999999983,24830.0,1.0,7703.898918144823,99800221.67153606,25379461,1.298550299251718,55558298.210228056,493782322.5732162,0.09901276134148597,-5330151.200962494,1127.724422175161,1099.5654638201397,1092.038516046145,159.89065783381415,32.97717510915487,32.679797429984646,19.585353194509842,10.309278350515465,BUY,0.3717486994797977,6.553466747523693,47,461,-2
4448,2018-11-19,24735.0,24990.0,25340.0,24726.4,24949.0,24897.1,124443,1.400560224089636,1.0548219287715028,0.3717486994797977,2.4815581726413813,62.45296854837877,-9.547624950149316,243.1206447377025,16.00603860795175,85.66718816171553,102.54284338865546,23263.334649179975,22843.382142857135,1006.5534667475238,1039.7467566771836,1071.2991768538,22623.789999999983,25340.0,1.0,5111.30477805615,141496499.2824522,25503904,1.3070603054578511,50503142.794481166,323286034.5700441,0.09974714265440883,-5385355.543530944,1071.2185131562246,1135.1149266762561,1106.7714295240105,-44.693509384715775,6.553466747523693,23.75821079646266,25.88998970979403,0.0,SELL,1.2101811054299467,-12.101811054299468,47,467,0
4449,2018-11-20,24897.1,24897.1,25350.0,24450.55,24550.0,24595.8,103074,1.8190873635885365,1.793582385097057,1.2101811054299467,3.6786493555359727,59.68063385237462,-16.223367069275216,174.45200302343048,16.977192686250206,82.75567944155401,193.61064557127975,23440.99669595598,23098.357142857134,987.8981889457006,994.372346876895,1027.1639378835557,22732.324999999983,25350.0,0.0,-431.84901014877244,159383438.8332393,25400830,1.2912425086046253,38851808.652412444,-115993743.57257996,0.03658370643978059,-5455139.202767144,1058.3345166328888,1058.2548291121404,1121.3779803087052,-171.7171717171717,-12.101811054299468,19.57002509633647,11.539958111169735,6.025418973971195,SELL,2.132234076947941,-15.425397832150116,46,455,-1
4450,2018-11-21,24595.8,24744.0,25300.0,23960.1,24267.5,24216.4,117815,2.247009376010346,3.1680407371484054,2.132234076947941,5.592213721979464,56.29201850169758,-27.29428760609158,122.44501423495444,10.75619951885698,74.90052514149423,232.48814704688266,23544.383803161847,23266.342857142852,984.5746021678499,972.6594663635525,979.0337578330301,22830.23749999998,25350.0,0.0,-3064.7253182056293,130134560.00794658,25283015,1.2912425086046253,26915977.27349642,-307324600.0084886,-0.009339988891870654,-5527882.205603176,1011.3195255028639,1042.0092856743304,1041.9308273652916,143.01375710654483,-15.425397832150116,22.787248135747923,8.469937586941603,8.407525478601219,SELL,1.2733415233415262,-4.432946267818593,48,440,2
4451,2018-11-22,24216.4,24420.0,24479.95,23940.0,24055.2,24109.05,67906,0.24549549549549848,1.9656019656019657,1.2733415233415262,2.2554302422723507,55.33465804992547,-29.87901041353159,85.79449637691154,9.625956593504036,69.12311678725325,251.73475763834722,23619.672629406934,23417.55357142857,995.5670537321814,980.210035859781,968.3477192122778,22904.45499999998,25350.0,0.0,-2118.3668948572554,87255023.50108746,25215109,1.2855184999452578,22029450.648711197,-334019815.9956406,-0.05256964836960815,-5553267.567395935,974.6937537901758,1006.8364003867139,1037.3901145003679,-423.6217799091797,-4.432946267818593,19.512991137290555,1.5140973404819846,2.11331429483952,SELL,1.2901490066225196,-10.815440674767359,47,435,-1
4452,2018-11-26,24109.05,24160.0,24488.0,23626.6,23890.0,23848.3,76577,1.3576158940397351,2.2077814569536485,1.2901490066225196,3.6458906486756515,52.977820232107604,-36.15722626858486,64.46256361906632,5.178595842833897,62.589093972279976,243.14466898336104,23650.156278819344,23501.424999999996,989.1845593252326,984.7995573247881,969.6086323681279,22992.25999999998,25350.0,0.0,-1129.2376498141493,45636113.64404639,25138532,1.2855184999452578,16029893.020323884,-171741182.0781712,-0.05493301601671019,-5590427.058921359,957.874611902591,964.1520113199919,995.9470210291352,127.69122021618118,-10.815440674767359,8.682754431172699,-7.244425816302462,7.1137146043953425,SELL,0.876011483078287,-1.708717183195448,48,424,1
4453,2018-11-27,23848.3,24017.95,24039.75,23580.0,23754.0,23807.55,51389,0.09076544834175804,1.8234278945538678,0.876011483078287,1.9497455470737914,52.60075850380443,-37.13838560163729,46.72942799415339,5.566185192164858,61.82524577265668,230.39295087494247,23671.142108310098,23591.089285714283,998.2912828168046,987.4943226713619,983.1168133991839,23092.31749999998,25350.0,0.0,-916.0232678788909,35332257.582159,25087143,1.2833219123950856,13440750.910277614,-221357963.28007874,-0.03898277842418952,-5590946.817159532,967.9518454370258,956.2378750938865,962.5045482110369,-328.9238283035376,-1.708717183195448,5.660618169753127,-8.896862602446289,-1.1571959315426943,SELL,2.8118166526492914,-29.242824230128708,49,423,0
4454,2018-11-28,23807.55,23780.0,24050.0,23040.0,23101.0,23111.35,81434,1.1354079058031958,3.1118587047939443,2.8118166526492914,4.383680555555555,46.51019323492143,-53.90116174080543,14.642219696295976,2.4455166636007077,57.17152016131436,162.23940590823258,23596.503160535416,23630.49642857142,970.7571757698713,969.098426302923,958.6171997652334,23174.789999999975,25350.0,0.0,-2469.169415683532,9994375.943544138,25005709,1.2833219123950856,3421450.6659522336,-328516037.52732277,-0.04693464394047671,-5660875.241119928,954.3677012272673,939.6461997576821,928.2747789903242,584.6581953336317,-29.242824230128708,10.875361898487071,-12.325065237612138,8.162656011007641,BUY,-0.9497854077253188,17.738037803936194,52,394,2
4455,2018-11-29,23111.35,23300.0,23596.05,22952.05,23500.0,23521.3,92463,1.2706008583690955,1.4933476394849816,-0.9497854077253188,2.8058495864203854,50.16905713124277,-44.03057846264974,4.353225238282715,3.845423680922549,53.67436458672252,139.69643585274025,23586.476072464025,23692.710714285706,1017.7380378039362,987.9765032521196,986.2883308244194,23299.547499999975,25350.0,0.0,-741.2479588909489,-38675075.830962576,25098172,1.2833219123950856,8347701.5493876375,-188715269.89174098,0.01474205784440925,-5589876.866119928,975.6211878941725,971.2963115904923,956.313679571309,135.43483066041213,17.738037803936194,16.93597794153385,-5.692378110394875,-0.9055621925658562,SELL,0.4029787234042584,-4.931700203645208,53,411,0
4456,2018-11-30,23521.3,23500.0,23739.95,23310.0,23350.05,23405.3,86490,1.0210638297872372,0.8085106382978723,0.4029787234042584,1.8444873444873475,49.144671578702976,-46.82357190152292,7.602910248737979,4.045520721041106,58.56642918459055,111.18902129811977,23562.319262802153,23757.71428571428,995.0682997963548,1012.718858915641,983.1040993298344,23376.582499999975,25350.0,0.0,1213.5694388520783,-25123317.023126293,25011682,1.2769929534583844,5721909.899475118,124737199.38721316,-0.05794368865093669,-5638025.212439268,981.4242524624397,970.8097166831543,966.5061693728217,-64.59881249797216,-4.931700203645208,16.928172572360744,-5.7921288975601986,-3.6444736875835506,BUY,-1.0604631217838734,6.921509230815243,53,406,0
4457,2018-12-03,23405.3,23320.0,23898.0,22953.0,23520.0,23567.3,92778,2.4785591766723845,1.5737564322469983,-1.0604631217838734,4.117108874656908,50.65986998189019,-42.92301209895866,0.016927594022429732,7.448634625949743,57.046101232122865,100.51011791432029,23562.9833610952,23874.410714285706,1006.9215092308152,1001.9556742186868,1019.7284018458463,23455.342499999977,25350.0,0.0,215.62103280330263,4791006.87435549,25104460,1.2769929534583844,7051642.1995501015,-101321299.2304214,-0.0365497938734809,-5610181.99466149,989.9086634281981,988.2171894852045,977.5291850985418,72.70204647936178,6.921509230815243,17.462353517038654,-2.2447389164436777,-2.643493314889668,SELL,0.44075728568389083,-7.0394147823466335,52,413,-1
4458,2018-12-04,23567.3,23505.0,23738.7,23300.0,23320.1,23401.4,53075,0.9942565411614581,0.872154860667943,0.44075728568389083,1.8828326180257542,49.04821418317981,-81.2610771700827,-3.542406821490996,0.6864771952318895,50.81480141068612,77.7638532356832,23541.438912949176,23885.80714285714,992.9605852176534,999.833371074073,994.9024926343359,23491.70749999998,25350.0,0.0,268.546843843529,2104575.29945189,25051385,1.268003670384857,4786387.242471533,77573235.98681155,-0.058694688385967725,-5638721.754178245,1012.5501106599139,982.9402857496888,981.2607187933731,-427.9355019508935,-7.0394147823466335,17.58375309339539,-3.310878436273915,-5.187723811395961,SELL,2.089991408934705,-25.979214918765575,52,406,0
4459,2018-12-05,23401.4,23280.0,23280.0,22685.0,22860.0,22793.45,88551,0.0,2.5558419243986252,2.089991408934705,2.622878554110646,43.57713435116341,-95.93058161350842,-65.2754051146496,-1.9218936235214041,39.9391658542591,10.559072040334286,23441.707057889285,23853.903571428567,974.0207850812344,967.1642487684206,973.8584850439859,23503.76749999998,25350.0,0.0,-2674.102399844658,-77079594.20607093,24962834,1.268003670384857,-3588036.7135958374,-360725175.3226957,-0.08461709898568387,-5694992.566111018,969.0557069549728,986.2448537190602,957.4042688138848,668.4126236457843,-25.979214918765575,16.40130275678249,-2.6581565740012882,-1.0288043275590455,SELL,2.4534475186649165,-25.538038339961794,52,380,0
4460,2018-12-06,22793.45,22770.0,22770.0,22100.0,22165.0,22211.35,115212,0.0,2.942468159859464,2.4534475186649165,3.0316742081447963,39.0820150747883,-96.57384615384619,-121.91376107227948,-7.241489474992013,31.330981130933566,-88.64990550064249,23277.659450170715,23730.046428571426,974.4619616600381,949.1462049279102,942.4647711023324,23486.352499999975,25350.0,0.0,-5242.7739334952885,-102051971.98533632,24847622,1.268003670384857,-12656160.783082183,-318391313.40485364,-0.11612285861171859,-5771909.47297669,948.9880497152354,944.3079251571978,961.0580948321929,301.08073313683644,-25.538038339961794,14.22085985197273,-11.313371802780887,8.493405398591328,BUY,0.1372767857142857,7.1089780675196,54,355,2
4461,2018-12-07,22211.35,22400.0,22486.15,21963.4,22306.35,22369.25,96234,0.3845982142857208,1.9491071428571365,0.1372767857142857,2.3800959778540665,40.86399874972342,-88.01600425205224,-125.58881140169436,-9.564382454012533,21.634019043615254,-152.77147017803873,23156.538190147952,23561.064285714285,1007.1089780675195,981.3893903731116,955.8936644816122,23472.299999999977,25350.0,0.0,-2258.163077873997,-145478975.73624617,24943856,1.2770178806671573,-8677373.72835614,-114195729.93952163,-0.08413713020799929,-5718716.1409824295,949.1647324895089,955.7343849469993,951.0209894861254,-164.72242474742214,7.1089780675196,16.42097039928216,-8.905236148547925,-12.11708036702166,BUY,-1.387669583948004,1.5914704337426846,54,362,0
4462,2018-12-10,22369.25,22098.2,22599.8,21865.0,22370.0,22404.85,50507,2.269868134056161,1.0552895710962917,-1.387669583948004,3.3606219986279413,41.28104961555981,-84.50932568149214,-120.51642223374841,-10.010201991396588,15.988969181713571,-198.42829184633229,23056.313098128223,23383.046428571426,1001.5914704337428,1008.7117622296709,982.9512425718791,23467.779999999977,25350.0,0.0,764.505792546723,-167778462.86254174,24994363,1.2790502168676,-7180884.738590987,11093214.801905988,-0.05736391779588458,-5695009.194466371,957.4149409864366,950.6753000980171,957.2554079631535,-475.1647027038261,1.5914704337426846,15.269300839202282,-9.971243907962437,-17.578783165252105,BUY,-2.860387987824263,10.522275310925984,54,363,0
4463,2018-12-11,22404.85,22011.0,22766.05,21800.0,22600.0,22640.6,61152,3.4303302894007506,0.9586116032892644,-2.860387987824263,4.431422018348621,44.092889003783164,-75.98285714285717,-113.10594104909936,-7.949324681449682,21.907077345158854,-213.13174709247323,23000.88468504446,23243.389285714282,1010.522275310926,1012.1304916347218,1019.3257051012208,23503.132499999974,25350.0,0.0,723.8385770107876,-153780699.05625296,25055515,1.2790502168676,-4095532.0616494184,79974949.71546306,-0.018021733458304892,-5649739.433273886,993.2941261634372,967.4891245822898,960.6785673369457,210.76286455342824,10.522275310925984,17.9046942771928,-6.458905889307914,0.0,BUY,-4.776375184403247,47.76375184403247,54,374,0
4464,2018-12-12,22640.6,22640.6,23850.0,22640.6,23643.0,23722.0,66806,5.341731226204259,0.0,-4.776375184403247,5.341731226204259,54.78799992769067,-28.49702380952381,-14.918977460855997,-2.041591648634815,29.310523651485425,-135.95716932700452,23097.033393705202,23208.074999999993,1047.7637518440324,1058.7886105017442,1060.4736412709412,23527.139999999978,25350.0,0.0,3834.363385506179,-7398781.127402259,25122321,1.2790502168676,6810116.575729082,1742022250.9954212,-0.11504781697847309,-5597074.607409822,1068.012525127919,1040.7375803136426,1013.7000350406385,92.45813710099425,47.76375184403247,26.23814697298849,8.289687463251695,3.288087007840823,SELL,2.0781512605041956,-17.561757018801053,59,422,4
4465,2018-12-13,23722.0,23800.0,24124.95,23200.0,23315.0,23305.4,108713,1.3653361344537847,2.5210084033613445,2.0781512605041956,3.986853448275865,50.7594157651207,-43.99553571428566,-0.14399456831782387,-3.3333955506334667,38.13746712672398,-107.17643552981463,23124.81560787784,23150.671428571426,982.438242981199,1029.3631794210403,1040.1944221898384,23530.404999999977,25350.0,0.0,1281.7139149075142,41812640.4803002,25013608,1.2790502168676,-632733.7636607634,354940086.51219386,-0.0925909660510019,-5681011.4569152,1041.8498608580978,1049.2563486685863,1022.4603998078396,627.2939556327276,-17.561757018801053,23.79610977845423,9.884943727483844,1.9137195671388838,BUY,-1.5680942184154236,17.62467067718211,57,404,-2
4466,2018-12-14,23305.4,23350.0,23800.0,23150.7,23700.0,23716.15,76757,1.9271948608137044,0.8535331905781554,-1.5680942184154236,2.8046668135304733,54.32544050583033,-17.58317383169527,2.323403074537525,-0.5541275478755208,45.15547303377736,-50.63966192199223,23203.660193494128,23141.23214285714,1017.624670677182,999.753393474412,1047.5053664655532,23518.94499999998,25350.0,0.0,-556.3744436164513,42773289.63726328,25090365,1.3015930557194697,3961647.8811479174,-158292093.88068822,-0.10967494844401392,-5624079.112544338,1058.5275063211761,1060.2121215507896,1067.7491462698126,-293.9482858535778,17.62467067718211,23.95360511515637,11.988082249416346,9.902534770609838,HOLD,1.0571583649952017,-0.7737343540162371,55,422,-1
4467,2018-12-17,23716.15,23951.0,23951.0,23550.0,23640.0,23697.8,44265,0.0,1.6742515970105631,1.0571583649952017,1.70276008492569,54.136816463434364,-18.372438116948807,28.077931639549913,-0.4609882159231001,49.539116262959865,-7.231196423879737,23269.545501028242,23133.39285714286,999.2262656459837,1016.8372995099849,998.9798499283365,23467.08499999998,25350.0,0.0,1318.5674959879386,76388892.491167,25046100,1.3005859684573104,3279660.648126773,249260476.67457324,-0.18455851976981835,-5635713.853192718,1046.6948755775022,1057.7084872248643,1059.3917990098014,-423.30992613051575,-0.7737343540162371,24.231984953195727,11.515041291864561,-5.392905670568545,BUY,-1.2543487484090006,7.082935968739807,54,421,-1
4468,2018-12-18,23697.8,23570.0,23900.0,23343.95,23861.5,23865.65,61416,1.4000848536274926,0.9590581247348293,-1.2543487484090006,2.3819876242024134,55.653594987327104,-11.152928019957384,35.77253852832124,3.263764340897451,50.42002939501914,40.25043547834139,23349.026100891144,23187.271428571432,1007.0829359687399,1006.3037213038373,1024.0394929930403,23415.512499999983,25350.0,0.0,400.75624427559524,91542584.80003262,25107516,1.3005859684573104,4283805.641251539,-116364345.20320389,-0.12340106199424859,-5581885.802477853,1006.0555602394403,1054.108548360026,1065.2001687134707,387.4618773297188,7.082935968739807,24.31588236815516,10.827173423427327,0.0,BUY,-0.3773205422856669,3.773205422856669,53,428,-1
4469,2018-12-19,23865.65,23865.65,24220.0,23808.05,23902.05,23955.7,49079,1.4847699517926332,0.2413510631388719,-0.3773205422856669,1.7302971053908267,56.48505894452997,-10.921487603305755,84.57557484259821,1.8468366969512804,57.29948357228391,84.17592559570767,23429.915954105658,23218.300000000007,1003.7732054228568,1010.8828667640036,1010.1007119621017,23383.507499999985,25300.0,0.0,620.1907444045064,128527353.49804537,25156595,1.305493346486385,4303199.685358457,329071491.8804377,-0.09140929364716031,-5595783.278749245,1027.903404361221,1009.8516145350306,1058.0859164509775,-200.8759932265208,3.773205422856669,12.878883352339573,2.0290641391921667,-6.499496988190732,BUY,-1.226890756302521,5.689668847080204,53,432,0
4470,2018-12-20,23955.7,23800.0,24178.0,23700.1,24146.0,24092.0,50123,1.588235294117647,0.41974789915967,-1.226890756302521,2.0164471879865546,57.77552357000479,-5.289256198347108,90.32494097642241,2.933950857284464,50.672885776764026,128.50414804554748,23518.19382689157,23267.350000000006,1005.6896688470803,1009.484342559285,1016.6344555190778,23377.287499999984,24488.0,0.0,470.36842057058357,114511464.16454105,25206718,1.305493346486385,4664423.287450101,-71485251.28184722,-0.024350452706349883,-5563699.94395117,1015.8478505153661,1033.7518343388228,1015.5973358064243,21.27182705434096,5.689668847080204,6.799568696547936,6.6793493123684184,2.241407936244397,SELL,2.2711836328998656,-20.521334882948757,54,438,1
4471,2018-12-21,24092.0,24146.0,24190.0,23411.1,23479.95,23597.6,57989,0.18222479913857367,3.043568292884956,2.2711836328998656,3.327054260585797,51.777402177635956,-25.71900826446287,57.79299903021472,0.12856797342079607,52.4632830291896,122.3304858846459,23528.78131663936,23269.51428571429,979.4786651170513,985.0515743643474,988.7683763065324,23351.714999999982,24488.0,0.0,-904.8284169051144,108460754.81950872,25148729,1.305493346486385,-97603.1250427817,-186031230.06087396,-0.027824297463866738,-5593919.14423362,995.7717594038264,995.0012965848165,1012.5378667604932,156.93394250144644,-20.521334882948757,11.335675439866003,-0.9498517996577547,-4.985676509475447,SELL,1.1467230552024172,-16.395735159507655,52,417,-2
4472,2018-12-24,23597.6,23479.95,23575.0,23119.2,23164.3,23210.7,34687,0.40481346851249367,1.5364172410929324,1.1467230552024172,1.9715215059344582,47.61168427103289,-41.7066115702479,-1.3497465604678107,-0.814908509747283,47.894341496517136,85.23567381118119,23486.37047442078,23255.892857142862,983.6042648404923,963.419392329404,968.9009296326135,23319.834999999985,24220.0,0.0,-1758.7305540051575,60359090.88474015,25114042,1.2840888233248948,-2000859.8643223734,-595850059.0999485,-0.017089841864883288,-5614679.595308653,972.5567918745141,979.4453493573244,978.6875188426452,-401.83483074376176,-16.395735159507655,13.263908401089783,-4.074251960756039,-4.769352066073006,SELL,0.08073593073593704,-5.572860792651759,51,401,-1
4473,2018-12-26,23210.7,23100.0,23450.0,22700.0,23038.0,23081.35,55049,1.5151515151515151,1.7316017316017316,0.08073593073593704,3.303964757709251,46.27134689471055,-47.051652892562046,-30.34415398051913,1.2630821573741484,49.58647368200295,44.88292163041842,23432.36774449801,23276.457142857143,994.4271392073483,978.1227751974777,958.050390171011,23283.524999999983,24220.0,0.0,-875.4992792525288,59645519.04917943,25058993,1.2840888233248948,-2732249.6194191943,-370715181.0205458,-0.016025397519260628,-5613747.4322419865,963.5013796299002,967.1368682604495,973.9870367713457,587.0210741776458,-5.572860792651759,11.720219834689747,-6.605411313034351,9.473016093079542,SELL,1.3111587982832618,-3.7627781737202786,51,395,0
4474,2018-12-27,23081.35,23300.0,23383.0,22887.9,22995.0,22994.5,47478,0.3562231759656652,1.7686695278969895,1.3111587982832618,2.1631517089815953,45.348246044818026,-50.64049586776859,-25.732553018342767,3.5259000465978048,58.73332570005922,5.827826085598645,23373.985378564943,23332.396428571432,996.2372218262797,990.6853304725838,974.442316167746,23277.682499999984,24220.0,0.0,-485.4295959065781,86890411.83837453,25011515,1.2792570819273696,-2930994.5737878713,63037185.64387774,0.014468923983155538,-5640780.452237947,954.4454590735514,959.8759376682793,963.4977467615589,-137.53201693037113,-3.7627781737202786,10.46972874474853,-8.11260803234974,0.7175628954750048,BUY,-0.49150406327407997,5.636130379003611,49,391,-1
4475,2018-12-28,22994.5,23011.0,23310.0,22995.0,23120.0,23124.1,37304,1.2993785580809178,0.06953196297422971,-0.49150406327407997,1.36986301369863,47.04592762358267,-45.28512396694221,-15.73392212072265,3.3744984744682927,67.35784257447739,-14.498847929127805,23340.667328089618,23386.31428571429,1005.6361303790036,1001.8521446969091,996.2689621596935,23257.822499999984,24220.0,0.0,31.601025526459324,96075624.66439068,25048819,1.286467141629376,-1821624.1489610407,14397249.624704512,-0.04321186254246822,-5647507.01477763,979.9344001084856,959.8248381205378,965.2859236006461,-214.28872319811282,5.636130379003611,10.45209629127476,-8.12331572596506,9.769028848690391,BUY,0.8207708779443317,1.4811387253990427,49,397,0